健喬 (4114)-美好-中壢券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
34.80
漲跌
▼0.10
漲幅
-0.29%
成交量
277張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.4	35.15	34.70	-0.4	666	-0.06%
2024/11/18	0.1	34.35	8	34.25	34.25	-7.9	675	-1.17%
2024/11/15	1	35.05	0	0.00	35.10	1	662	0.15%
2024/11/14	0.2	35.93	0	0.00	35.30	0.2	668	0.03%
2024/11/08	0.1	36.55	0	0.00	36.55	0.1	680	0.01%
2024/11/01	2	36.40	0	0.00	36.75	2	861	0.23%
2024/10/15	1	36.85	0	0.00	36.80	1	1,074	0.09%
2024/09/19	0.5	37.35	0	0.00	37.30	0.5	1,264	0.04%
2024/09/18	1	37.40	0	0.00	37.25	1	1,279	0.08%
2024/09/16	2	37.50	0	0.00	37.50	2	1,296	0.15%
2024/09/13	0	0.00	0.6	37.75	37.65	-0.6	1,307	-0.05%
2024/09/03	0	0.00	1	38.05	37.95	-1	1,457	-0.07%
2024/08/19	1	37.75	0	0.00	37.70	1	1,551	0.06%
2024/08/16	1	37.70	0.6	37.80	37.75	0.4	1,568	0.02%
2024/08/13	1	37.10	1	37.05	37.25	0	1,638	0.00%
2024/08/12	1	36.95	6	36.90	36.85	-5	1,639	-0.30%
2024/08/07	0	0.00	1	39.60	40.55	-1	1,590	-0.06%
2024/08/01	0	0.00	2	41.60	41.65	-2	1,477	-0.14%
2024/07/31	0	0.00	20	40.95	40.90	-20	1,447	-1.38%
2024/07/22	0	0.00	2	39.68	39.40	-2	1,350	-0.15%
2024/07/19	0	0.00	2	39.85	39.70	-2	1,337	-0.15%
2024/07/15	2	39.70	2	39.75	39.85	0	1,340	0.00%
2024/07/12	0	0.00	0.6	39.80	39.75	-0.6	1,340	-0.04%
2024/07/11	5	39.65	0	0.00	39.60	5	1,343	0.37%
2024/07/09	9	39.72	0	0.00	39.70	9	1,355	0.66%
2024/07/05	12	40.00	0	0.00	40.00	12	1,326	0.90%
2024/07/02	10	41.20	0	0.00	41.30	10	1,278	0.78%
2024/06/28	0	0.00	1	41.30	41.15	-1	1,258	-0.08%
2024/06/26	1	41.70	0	0.00	41.70	1	1,263	0.08%
2024/06/24	1	41.25	0	0.00	41.30	1	1,297	0.08%
2024/06/21	0	0.00	2	41.45	41.40	-2	1,295	-0.15%
2024/06/17	0	0.00	10	41.80	41.40	-10	1,253	-0.80%
2024/06/14	0	0.00	1	41.00	40.95	-1	1,234	-0.08%
2024/06/12	30	41.00	0	0.00	40.95	30	1,234	2.43%
2024/06/07	0	0.00	1	41.10	41.05	-1	1,276	-0.08%
2024/05/31	5	40.00	0	0.00	39.95	5	1,242	0.40%
2024/05/30	10	39.85	0	0.00	39.85	10	1,238	0.81%
2024/05/24	1	39.30	0	39.55	39.55	1	1,248	0.08%
2024/05/23	0	0.00	1	39.80	39.50	-1	1,261	-0.08%
2024/05/22	1	39.95	0	0.00	39.95	1	1,265	0.08%
2024/05/21	0	0.00	2	40.30	40.35	-2	1,254	-0.16%
2024/05/20	0	0.00	2	40.55	40.30	-2	1,245	-0.16%
2024/05/17	0	0.00	6.2	39.96	40.25	-6.2	1,214	-0.51%
2024/05/14	0	0.00	10	39.65	39.65	-10	1,241	-0.81%
2024/05/08	0	0.00	4	39.40	39.40	-4	1,224	-0.33%
2024/05/06	0.1	39.00	0	39.00	39.10	0.1	1,216	0.01%
2024/04/29	0	0.00	1	38.40	38.85	-1	1,214	-0.08%
2024/04/17	5	38.30	0	0.00	38.25	5	1,251	0.40%
2024/04/08	0	0.00	2	39.85	39.90	-2	1,450	-0.14%
2024/04/01	10	39.75	1	39.90	39.95	9	1,452	0.62%
2024/03/29	0	0.00	0	39.32	39.25	0	1,433	0.00%
2024/03/28	0	0.00	0	39.69	39.55	0	1,446	0.00%
2024/03/27	1	39.80	0	0.00	39.85	1	1,441	0.07%
2024/03/22	0	39.00	0	0.00	38.95	0	1,500	0.00%
2024/03/20	0	39.09	0	0.00	39.00	0	1,535	0.00%
2024/03/19	0	0.00	1	39.20	39.15	-1	1,564	-0.06%
2024/03/14	1	38.80	0	0.00	39.05	1	1,648	0.06%
2024/03/13	0	0.00	8	39.00	38.65	-8	1,666	-0.48%
2024/03/05	1	38.90	1	38.80	38.80	0	2,315	0.00%
2024/02/27	0	39.15	0	0.00	39.05	0	3,451	0.00%
2024/02/26	0	38.75	0	0.00	39.20	0	3,455	0.00%
2024/02/23	3	38.40	0	0.00	38.50	3	3,440	0.09%
2024/02/22	0	0.00	24	39.25	39.05	-24	3,426	-0.70%
2024/02/20	0	0.00	1	39.25	39.25	-1	3,413	-0.03%
2024/02/19	4	39.25	3	39.30	39.25	1	3,405	0.03%
2024/02/16	20	39.34	3	39.40	39.35	17	3,391	0.50%
2024/02/02	5	37.55	0	0.00	37.45	5	3,323	0.15%
2024/01/23	0	0.00	5	37.60	37.65	-5	3,399	-0.15%
2024/01/18	2	37.00	0	0.00	37.10	2	3,463	0.06%
2024/01/17	1	37.65	0	0.00	37.40	1	3,431	0.03%
2024/01/09	4	38.46	0	0.00	38.40	4	3,408	0.12%
2024/01/05	0	0.00	7	39.80	39.50	-7	3,347	-0.21%
2024/01/03	5	39.90	0	0.00	39.35	5	3,307	0.15%
2023/12/27	0	0.00	1	38.55	38.60	-1	3,147	-0.03%
2023/12/25	1	38.50	0	0.00	38.50	1	3,137	0.03%
2023/12/15	0	0.00	21	38.49	38.70	-21	2,972	-0.71%
2023/12/14	0.1	38.90	0	0.00	38.35	0.1	2,962	0.00%
2023/12/13	13	38.61	0	0.00	38.65	13	2,934	0.44%
2023/12/12	1	39.10	0	0.00	38.90	1	2,911	0.03%
2023/12/11	1	39.70	0.9	39.85	39.65	0.1	2,855	0.00%
2023/12/08	2	40.50	0	0.00	40.10	2	2,830	0.07%
2023/12/07	10	40.90	1	41.20	40.75	9	2,789	0.32%
2023/12/06	0	0.00	10	41.50	41.50	-10	2,751	-0.36%
2023/12/05	5	41.79	0	0.00	41.50	5	2,718	0.18%
2023/12/04	0	0.00	22	42.01	41.95	-22	2,575	-0.85%
2023/12/01	2	41.83	2	41.68	41.30	0	2,423	0.00%
2023/11/30	0	0.00	1	40.70	40.20	-1	2,155	-0.05%
2023/11/29	20	41.45	0	41.20	41.10	20	2,056	0.97%
2023/11/28	12	43.06	12	41.41	42.00	0	1,935	0.00%
2023/11/27	2	41.55	4.1	41.55	41.55	-2.1	1,209	-0.17%
2023/11/24	2	37.70	2	37.80	37.80	0	907	0.00%
2023/11/22	1	37.60	0	0.00	37.60	1	893	0.11%
2023/11/21	0	0.00	6	37.65	37.80	-6	910	-0.66%
2023/10/23	0	0.00	0.1	36.05	36.05	-0.1	1,293	-0.01%
2023/10/18	0.1	35.80	0	0.00	35.65	0.1	1,367	0.00%
2023/10/17	1	36.25	0	0.00	36.15	1	1,396	0.07%
2023/10/13	5	37.00	0	0.00	36.85	5	1,476	0.34%
2023/10/12	1	37.10	0	0.00	36.95	1	1,508	0.07%
2023/10/11	5	37.20	0	0.00	37.05	5	1,527	0.33%
2023/09/27	0	0.00	1.2	38.00	37.95	-1.2	1,699	-0.07%
2023/09/21	5	37.10	0	0.00	37.10	5	1,799	0.28%
2023/09/20	0	0.00	13	38.20	38.00	-13	1,842	-0.71%
2023/09/15	0	0.00	0.6	37.60	37.55	-0.6	1,970	-0.03%
2023/09/14	0	0.00	1	37.80	37.70	-1	2,030	-0.05%
2023/09/13	6	37.60	0	0.00	37.70	6	2,071	0.29%
2023/09/08	0	0.00	1	37.50	37.05	-1	2,126	-0.05%
2023/09/07	1	37.60	0	0.00	37.40	1	2,138	0.05%
2023/09/04	0	0.00	4	36.19	36.50	-4	2,236	-0.18%
2023/08/31	3	36.50	0	0.00	36.65	3	2,354	0.13%
2023/08/28	0	0.00	1	36.00	35.80	-1	2,413	-0.04%
2023/08/25	0	0.00	5	35.90	36.40	-5	2,447	-0.20%
2023/08/24	0	0.00	2	35.45	35.25	-2	2,465	-0.08%
2023/08/18	1	35.75	0	0.00	35.75	1	2,639	0.04%
2023/08/17	3.1	35.58	7	35.05	35.85	-3.9	2,676	-0.15%
2023/08/16	1	35.00	0	0.00	35.45	1	2,686	0.04%
2023/08/15	2	35.53	0	0.00	35.75	2	2,715	0.07%
2023/08/14	3	35.42	0	0.00	35.65	3	2,730	0.11%
2023/08/08	1	39.95	0	0.00	39.90	1	2,795	0.04%
2023/08/07	0	0.00	5	44.20	44.45	-5	2,856	-0.18%
2023/07/26	1	43.20	2	43.65	43.25	-1	3,622	-0.03%
2023/07/25	2	43.83	0	0.00	43.95	2	3,795	0.05%
2023/07/05	0	0.00	0.5	43.10	43.20	-0.5	5,848	-0.01%
2023/06/30	1	44.00	0	0.00	43.95	1	6,119	0.02%
2023/06/27	10	44.10	0	0.00	43.55	10	6,312	0.16%
2023/06/21	0	0.00	1	43.00	42.15	-1	6,309	-0.02%
2023/06/15	1	44.51	2	44.55	44.65	-1	6,288	-0.02%
2023/06/09	0	0.00	2	45.40	45.55	-2	6,586	-0.03%
2023/06/07	2	45.70	0	0.00	45.35	2	6,732	0.03%
2023/06/06	1	45.10	0	0.00	45.30	1	6,833	0.01%
2023/06/05	0	44.80	0	0.00	44.75	0	6,935	0.00%
2023/06/02	0	0.00	8	44.20	44.15	-8	7,084	-0.11%
2023/05/30	5	44.10	0	0.00	43.95	5	7,506	0.07%
2023/05/25	2.1	45.36	0	0.00	45.20	2.1	7,913	0.03%
2023/05/24	0	0.00	2	46.45	45.85	-2	8,236	-0.02%
2023/05/23	0	0.00	2	45.50	45.50	-2	8,478	-0.02%
2023/05/18	1	44.90	0	0.00	44.60	1	8,727	0.01%
2023/05/17	0	0.00	2	44.95	44.85	-2	8,980	-0.02%
2023/05/12	2	44.10	0	0.00	44.85	2	10,435	0.02%
2023/05/11	4	45.73	0	0.00	45.25	4	10,758	0.04%
2023/05/09	0	0.00	6	47.46	46.75	-6	11,720	-0.05%
2023/05/08	3	47.75	10	48.10	47.50	-7	11,886	-0.06%
2023/05/05	1	49.20	0	0.00	48.15	1	12,075	0.01%
2023/05/04	2	48.85	4	48.93	49.00	-2	11,930	-0.02%
2023/05/02	5	47.95	0	0.00	47.95	5	12,059	0.04%
2023/04/28	25	46.92	15	47.82	47.80	10	12,211	0.08%
2023/04/25	24	47.92	19	47.16	46.40	5	12,432	0.04%
2023/04/24	12	47.08	14	46.97	47.30	-2	12,450	-0.02%
2023/04/21	1	45.40	0	0.00	45.20	1	12,536	0.01%
2023/04/20	8	46.76	0	0.00	46.50	8	12,613	0.06%
2023/04/19	26	48.96	17	48.89	48.80	9	12,677	0.07%
2023/04/18	3	48.32	6	48.15	48.00	-3	13,175	-0.02%
2023/04/17	8	48.88	19	47.91	48.85	-11	13,291	-0.08%
2023/04/14	0	0.00	8	47.45	47.45	-8	13,336	-0.06%
2023/04/13	1	47.75	7	47.90	47.85	-6	13,703	-0.04%
2023/04/12	1	48.30	0	0.00	46.95	1	13,914	0.01%
2023/04/11	3	45.88	2	46.08	45.80	1	14,347	0.01%
2023/04/10	0	0.00	1	47.10	46.00	-1	14,911	-0.01%
2023/04/07	1	47.35	1	47.20	47.20	0	15,632	0.00%
2023/04/06	3	46.60	1	46.75	46.50	2	16,785	0.01%
2023/03/31	14	46.25	0	0.00	45.75	14	17,427	0.08%
2023/03/30	5	45.93	1	46.09	45.65	4	18,029	0.02%
2023/03/29	11	45.87	3	45.80	45.95	8	18,545	0.04%
2023/03/24	0	0.00	0	44.11	44.50	0	21,084	0.00%
2023/03/23	0	0.00	0	44.17	43.90	0	21,599	0.00%
2023/03/21	0	0.00	1	43.95	43.85	-1	23,877	0.00%
2023/03/20	1	43.05	0	0.00	43.70	1	24,698	0.00%
2023/03/14	0	45.56	0	0.00	45.25	0	28,723	0.00%
2023/03/13	0	44.60	0	0.00	44.30	0	28,816	0.00%
2023/03/10	0.9	44.65	0	0.00	44.55	0.9	28,767	0.00%
2023/03/08	0	0.00	6	47.05	47.05	-6	28,518	-0.02%
2023/03/06	3	48.72	0	0.00	48.60	3	28,290	0.01%
2023/03/03	0	0.00	0.1	48.40	48.40	-0.1	28,177	0.00%
2023/03/02	5	47.65	0	0.00	47.40	5	28,079	0.02%
2023/03/01	9	47.75	16	47.34	46.90	-7	28,058	-0.02%
2023/02/24	10	48.20	0	0.00	47.75	10	28,020	0.04%
2023/02/23	3	48.03	1	48.00	48.40	2	27,889	0.01%
2023/02/22	2	47.90	12	47.80	47.60	-10	27,834	-0.04%
2023/02/21	9	48.52	7	48.76	48.90	2	27,624	0.01%
2023/02/20	0	47.20	5	47.26	47.20	-5	27,415	-0.02%
2023/02/17	0	0.00	2.3	46.91	46.90	-2.3	27,361	-0.01%
2023/02/16	1	47.35	4	46.75	47.15	-3	27,315	-0.01%
2023/02/15	3	47.75	2	46.95	47.00	1	27,265	0.00%
2023/02/14	16	48.80	11	48.15	48.15	5	27,087	0.02%
2023/02/13	20	48.40	12	48.63	48.80	8	26,635	0.03%
2023/02/10	0	0.00	4	47.56	46.30	-4	26,062	-0.02%
2023/02/09	6	47.75	0	0.00	46.80	6	25,768	0.02%
2023/02/08	8	46.97	10	47.04	47.40	-2	25,344	-0.01%
2023/02/06	8	44.53	5	44.15	44.10	3	24,247	0.01%
2023/02/03	1	43.80	0	0.00	43.40	1	24,031	0.00%
2023/02/02	0	0.00	2	43.73	44.10	-2	23,776	-0.01%
2023/02/01	11	43.00	10	42.65	42.60	1	23,565	0.00%
2023/01/31	7	43.56	5	42.55	42.60	2	23,426	0.01%
2023/01/30	6	44.08	9	43.76	43.40	-3	23,222	-0.01%
2023/01/13	0	0.00	12	44.45	43.95	-12	22,776	-0.05%
2023/01/12	14	44.63	3	43.55	43.55	11	22,618	0.05%
2023/01/11	11	45.32	10	44.85	44.55	1	22,398	0.00%
2023/01/10	3	45.60	0	0.00	45.05	3	22,217	0.01%
2023/01/09	6	45.07	15	45.76	46.35	-9	22,043	-0.04%
2023/01/06	12	45.22	27	45.76	44.80	-15	21,755	-0.07%
2023/01/05	6.1	45.08	0	0.00	44.75	6.1	21,172	0.03%
2023/01/04	18	46.20	0	0.00	45.60	18	20,962	0.09%
2023/01/03	5	46.68	1	47.05	46.00	4	20,719	0.02%
2022/12/30	21	48.44	20	48.85	48.70	1	20,303	0.00%
2022/12/29	128	48.15	132	48.88	49.60	-4	19,937	-0.02%	大買/大賣/
2022/12/28	54.3	49.03	52	48.21	47.70	2.3	19,220	0.01%
2022/12/27	4	50.11	12	49.43	49.20	-8	18,703	-0.04%
2022/12/26	61	52.92	52	53.63	53.00	9	17,936	0.05%
2022/12/23	17	51.80	9	52.26	51.60	8	16,730	0.05%
2022/12/22	12	50.90	24	51.12	51.90	-12	16,072	-0.07%
2022/12/21	29	50.85	29	50.77	50.40	0	15,525	0.00%
2022/12/20	26	50.45	16	49.41	50.10	10	15,041	0.07%
2022/12/19	50	52.75	48	53.33	52.00	2	14,377	0.01%
2022/12/16	31.5	51.61	36	51.48	50.20	-4.5	13,240	-0.03%
2022/12/15	14	51.66	12	51.34	50.80	2	12,817	0.02%
2022/12/14	45.5	50.54	47.1	49.77	52.20	-1.6	12,383	-0.01%
2022/12/13	21	51.26	26	51.11	51.00	-5	11,549	-0.04%
2022/12/12	13.5	49.08	2	49.08	48.15	11.5	10,331	0.11%
2022/12/09	34	47.45	42	48.33	48.50	-8	9,634	-0.08%
2022/12/08	25	44.97	29	45.31	46.40	-4	8,635	-0.05%
2022/12/07	2	44.40	12.3	44.09	45.10	-10.3	7,546	-0.14%
2022/12/06	2	38.45	4	40.00	41.00	-2	6,731	-0.03%
2022/12/05	0	0.00	7	37.91	38.65	-7	6,303	-0.11%
2022/12/01	0.1	36.00	0	0.00	36.40	0.1	6,539	0.00%
2022/11/30	0.1	36.05	0	0.00	35.90	0.1	6,768	0.00%
2022/11/28	5.1	36.19	7	36.16	36.20	-1.9	7,308	-0.03%
2022/11/25	3.3	35.51	4	35.30	35.30	-0.7	7,745	-0.01%
2022/11/24	4	36.50	0	0.00	36.40	4	8,558	0.05%
2022/11/23	12	37.12	19	37.05	37.10	-7	8,674	-0.08%
2022/11/21	15	37.03	10	37.00	36.95	5	8,998	0.06%
2022/11/18	0.2	36.00	0	0.00	36.10	0.2	9,449	0.00%
2022/11/17	20	36.86	23	36.68	36.35	-3	10,198	-0.03%
2022/11/16	10	36.05	10	36.40	36.30	0	10,604	0.00%
2022/11/15	1	36.00	0	0.00	35.25	1	11,739	0.01%
2022/11/14	9	35.81	0	0.00	35.75	9	12,435	0.07%
2022/11/11	1	36.35	2	36.35	35.90	-1	12,962	-0.01%
2022/11/10	0	0.00	25	35.20	35.30	-25	13,028	-0.19%
2022/11/09	1	35.70	2	36.10	35.65	-1	13,130	-0.01%
2022/11/08	26	35.66	3	35.70	35.30	23	13,127	0.18%
2022/11/07	0	0.00	1.1	34.19	34.50	-1.1	13,250	-0.01%
2022/11/03	3	33.85	0	0.00	34.10	3	13,565	0.02%
2022/11/02	3	34.02	0	0.00	33.95	3	13,655	0.02%
2022/11/01	10	33.40	10	33.55	33.60	0	13,774	0.00%
2022/10/31	10	32.80	10	32.60	32.55	0	13,962	0.00%
2022/10/27	0	0.00	1	32.10	32.25	-1	14,146	-0.01%
2022/10/25	3	31.17	0	0.00	31.20	3	14,342	0.02%
2022/10/24	0	0.00	1	32.20	31.85	-1	14,402	-0.01%
2022/10/20	1	33.10	1	32.90	33.05	0	14,587	0.00%
2022/10/19	2	34.15	1	33.80	33.85	1	14,875	0.01%
2022/10/18	0	0.00	2	34.33	33.90	-2	15,267	-0.01%
2022/10/17	6	33.12	4	33.65	33.80	2	15,449	0.01%
2022/10/14	9	33.50	10	34.77	34.70	-1	15,441	-0.01%
2022/10/13	0	0.00	2	33.85	32.40	-2	15,470	-0.01%
2022/10/12	0	0.00	2	34.65	34.70	-2	15,513	-0.01%
2022/10/07	0.1	36.45	0	0.00	35.80	0.1	15,792	0.00%
2022/10/05	10	36.60	10	35.70	35.60	0	16,332	0.00%
2022/10/04	14	36.06	10	36.64	36.40	4	16,389	0.02%
2022/10/03	10	35.67	10	35.36	35.40	0	16,450	0.00%
2022/09/30	1	34.60	0	0.00	35.65	1	16,493	0.01%
2022/09/28	1	35.60	0	0.00	34.00	1	16,511	0.01%
2022/09/27	0	0.00	14	35.73	36.05	-14	16,676	-0.08%
2022/09/23	5	36.45	1	36.40	36.30	4	16,860	0.02%
2022/09/22	5	37.92	1	37.50	37.65	4	17,337	0.02%
2022/09/21	3	37.15	6	37.18	37.50	-3	17,598	-0.02%
2022/09/20	6	37.15	6	37.28	37.20	0	17,765	0.00%
2022/09/19	0.1	36.70	0	0.00	36.20	0.1	17,885	0.00%
2022/09/16	1	37.50	2	37.40	37.00	-1	18,239	-0.01%
2022/09/15	4.1	38.40	0	0.00	38.10	4.1	18,246	0.02%
2022/09/14	6	39.12	4	39.21	38.90	2	18,213	0.01%
2022/09/13	3	39.10	0	0.00	39.50	3	17,954	0.02%
2022/09/12	2	38.75	4	39.05	39.10	-2	18,058	-0.01%
2022/09/08	5	38.05	7	38.11	38.60	-2	17,869	-0.01%
2022/09/07	0	0.00	7	37.35	37.45	-7	17,718	-0.04%
2022/09/06	7	36.76	9	36.66	36.80	-2	17,490	-0.01%
2022/09/02	10	38.80	6	38.95	38.95	4	17,038	0.02%
2022/09/01	19	39.40	13	39.45	38.50	6	16,780	0.04%
2022/08/31	21	39.24	29	39.60	39.15	-8	16,307	-0.05%
2022/08/30	0	0.00	6	37.75	38.20	-6	15,420	-0.04%
2022/08/29	0	0.00	6	36.95	36.85	-6	15,276	-0.04%
2022/08/26	1	38.40	1	38.00	37.70	0	15,086	0.00%
2022/08/25	10	38.63	1.4	38.47	38.40	8.6	14,733	0.06%
2022/08/24	10	37.92	11	38.05	38.60	-1	14,197	-0.01%
2022/08/23	5	36.82	1	36.55	36.25	4	13,374	0.03%
2022/08/22	20	39.15	15	38.94	38.80	5	12,812	0.04%
2022/08/19	17	36.31	14.3	36.93	37.80	2.7	11,549	0.02%
2022/08/18	10	34.25	5	34.41	34.40	5	10,791	0.05%
2022/08/17	2	33.10	12	32.58	32.45	-10	10,213	-0.10%
2022/08/16	23	32.42	25	32.65	32.75	-2	10,044	-0.02%
2022/08/15	2	31.63	1	31.85	31.85	1	9,833	0.01%
2022/08/12	3	32.10	0	0.00	31.75	3	9,737	0.03%
2022/08/11	16	33.38	15	32.60	32.85	1	9,496	0.01%
2022/08/10	17	32.48	12	33.05	33.15	5	9,336	0.05%
2022/08/09	6	32.30	4	32.25	32.25	2	9,134	0.02%
2022/08/08	4	31.74	5	31.60	32.00	-1	9,054	-0.01%
2022/08/05	0	0.00	7	32.60	32.45	-7	8,903	-0.08%
2022/08/04	5	31.60	5	31.55	31.60	0	8,694	0.00%
2022/08/03	0	0.00	5	31.40	31.40	-5	8,557	-0.06%
2022/08/02	5	31.81	1	31.25	31.15	4	8,478	0.05%
2022/08/01	1.2	31.53	1	31.80	31.80	0.2	8,336	0.00%
2022/07/28	0	0.00	1	31.75	31.90	-1	8,149	-0.01%
2022/07/26	10	31.90	6	31.61	31.50	4	7,878	0.05%
2022/07/25	6	32.13	7	32.39	32.60	-1	7,561	-0.01%
2022/07/22	2	31.10	7	31.14	31.55	-5	7,174	-0.07%
2022/07/20	4	30.40	12	30.69	30.10	-8	6,930	-0.12%
2022/07/19	10	31.90	0	0.00	31.00	10	6,846	0.15%
2022/07/18	3	30.95	3	31.25	31.60	0	6,753	0.00%
2022/07/15	8	32.03	0	0.00	31.70	8	6,673	0.12%
2022/07/14	10	31.60	2	31.45	31.90	8	6,479	0.12%
2022/07/13	6	31.20	6	31.68	31.90	0	6,177	0.00%
2022/07/12	2	29.88	2	29.90	30.00	0	5,992	0.00%
2022/07/11	5	29.15	10	29.90	29.60	-5	5,961	-0.08%
2022/07/08	3	32.50	0	0.00	32.10	3	5,857	0.05%
2022/07/07	7	31.78	12	32.09	32.05	-5	5,767	-0.09%
2022/07/06	3	32.25	1	31.40	31.40	2	5,707	0.04%
2022/07/05	32	32.09	29	33.28	33.55	3	5,586	0.05%
2022/07/04	48	31.82	51	31.95	32.00	-3	5,325	-0.06%
2022/07/01	6	31.52	29	31.36	31.50	-23	5,171	-0.44%
2022/06/30	17	34.55	5	33.71	33.05	12	4,930	0.24%
2022/06/29	30	34.60	7	34.13	34.85	23	4,321	0.53%
2022/06/28	6	34.50	6.1	33.26	32.40	-0.1	3,774	0.00%
2022/06/24	1	31.50	3	32.20	33.50	-2	3,251	-0.06%
2022/06/23	4	31.03	8	30.94	30.90	-4	2,785	-0.14%
2022/06/22	3	29.70	3	30.60	29.85	0	2,629	0.00%
2022/06/21	0	0.00	2	30.00	30.15	-2	2,485	-0.08%
2022/06/20	4	30.19	0	0.00	29.30	4	2,363	0.17%
2022/06/13	0	0.00	10	29.00	28.25	-10	1,835	-0.54%
2022/06/10	0	0.00	3	28.50	28.85	-3	1,784	-0.17%
2022/05/31	0	0.00	0.2	26.30	26.30	-0.2	1,627	-0.01%
2022/05/13	0	0.00	1	26.10	26.10	-1	1,756	-0.06%
2022/05/09	0	0.00	1	26.15	26.15	-1	1,739	-0.06%
2022/05/06	2	26.85	0	0.00	26.75	2	1,720	0.12%
2022/04/19	2	28.00	0	0.00	27.95	2	1,384	0.14%
2022/04/18	5	29.00	11	29.10	28.95	-6	1,321	-0.45%
2022/04/15	5	28.80	0	0.00	27.65	5	1,223	0.41%
2022/04/08	0	0.00	1.2	26.03	26.10	-1.2	1,004	-0.12%
2022/04/01	1	25.20	0	0.00	25.50	1	948	0.11%
2022/03/25	0	0.00	0	24.85	24.85	0	859	0.00%
2022/03/24	0	0.00	2	24.80	24.90	-2	870	-0.23%
2022/01/14	0	0.00	1	23.75	23.75	-1	677	-0.15%
2022/01/07	0	0.00	1	24.10	24.10	-1	624	-0.16%
2022/01/06	0.1	23.70	0	0.00	23.75	0.1	596	0.01%
2022/01/05	0	0.00	3	23.77	23.75	-3	589	-0.51%
2022/01/04	0	0.00	0	23.70	23.75	0	582	0.00%
2021/12/30	0	0.00	1	23.65	23.60	-1	564	-0.18%
2021/12/29	0	0.00	2	23.60	23.60	-2	556	-0.36%
2021/12/28	0	0.00	2	23.55	23.55	-2	551	-0.36%
2021/12/22	0	0.00	1	23.50	23.50	-1	552	-0.18%
2021/12/21	2	23.60	0	0.00	23.65	2	546	0.37%
2021/12/14	3	24.40	0	0.00	23.85	3	551	0.54%
2021/12/01	0	0.00	3	22.45	22.45	-3	453	-0.66%
2021/11/18	5	22.75	0	0.00	22.75	5	434	1.15%
2021/11/17	0.2	22.90	0.3	22.80	22.80	-0.2	431	-0.04%
2021/11/03	0.3	23.10	0	0.00	23.05	0.3	433	0.06%
2021/11/01	0.2	23.10	0	0.00	23.00	0.2	431	0.05%
2021/09/24	0.1	23.65	0	0.00	23.50	0.1	563	0.02%
2021/09/22	1	25.45	0	0.00	25.50	1	628	0.16%
2021/09/17	1	25.60	0	0.00	25.60	1	612	0.16%
2021/09/09	0.5	25.65	0	0.00	25.65	0.5	605	0.08%
2021/09/08	1.2	25.60	0	0.00	25.50	1.2	602	0.20%
2021/09/07	0.3	25.40	0	0.00	25.55	0.3	603	0.05%
2021/08/30	0.5	25.05	0	0.00	25.10	0.5	654	0.08%
2021/08/25	1.1	24.80	0	0.00	24.85	1.1	674	0.17%
2021/08/24	1	24.90	0	0.00	24.80	1	681	0.15%
2021/08/23	0.2	24.65	0	0.00	24.80	0.2	692	0.02%
2021/08/19	0.2	24.45	0	0.00	24.45	0.2	710	0.03%
2021/08/18	1	24.60	0	0.00	24.75	1	723	0.14%
2021/08/17	0.2	24.70	0	0.00	24.85	0.2	748	0.02%
2021/08/16	0.2	25.00	0	0.00	24.95	0.2	906	0.03%
2021/08/13	0.3	25.00	0	0.00	25.00	0.3	901	0.03%
2021/08/12	0.1	25.15	0	0.00	25.05	0.1	905	0.02%
2021/08/10	0.2	25.20	0	0.00	25.15	0.2	921	0.02%
2021/08/04	2	25.58	0	0.00	25.55	2	1,015	0.20%
2021/08/02	0.3	25.30	0	0.00	25.40	0.3	1,029	0.03%
2021/07/30	0.2	25.30	0	0.00	25.30	0.2	1,032	0.01%
2021/07/28	0.2	25.30	0	0.00	25.20	0.2	1,043	0.01%
2021/07/26	0.1	25.55	0	0.00	25.55	0.1	1,088	0.01%
2021/07/23	2.3	25.54	0	0.00	25.60	2.3	1,094	0.21%
2021/06/29	5	25.85	15	26.20	26.00	-10	1,280	-0.78%
2021/06/24	0	0.00	2	25.20	25.20	-2	1,228	-0.16%
2021/06/03	10	25.00	0	0.00	25.15	10	1,424	0.70%
2021/06/01	5	25.00	0	0.00	25.10	5	1,435	0.35%
2021/05/28	0	0.00	1	25.35	25.30	-1	1,428	-0.07%
2021/05/25	0	0.00	10	25.25	25.25	-10	1,439	-0.69%
2021/05/24	13	26.35	0	0.00	26.15	13	1,416	0.92%
2021/05/14	0	0.00	0	24.60	24.60	0	1,293	0.00%
2021/05/04	0	0.00	1	25.20	25.55	-1	1,400	-0.07%
2021/04/28	0	0.00	0	27.00	26.65	0	1,483	0.00%
2021/04/20	1	26.55	0	0.00	26.50	1	1,416	0.07%
2021/04/08	0	0.00	2	27.20	27.20	-2	1,370	-0.15%
2021/03/26	2	26.25	0	0.00	26.40	2	1,298	0.15%
2021/03/24	2	26.75	0	0.00	26.90	2	1,282	0.16%
2021/03/19	0	0.00	2	26.20	26.15	-2	1,205	-0.17%
2021/03/09	0	25.30	0	0.00	25.45	0	1,140	0.00%
2021/03/08	0	0.00	20	25.25	25.30	-20	1,148	-1.74%
2021/02/26	20	25.63	0	0.00	25.65	20	1,120	1.79%
2021/02/25	0	0.00	4	25.50	25.40	-4	1,110	-0.36%
2021/02/24	0	0.00	5	25.46	25.30	-5	1,114	-0.45%
2021/02/23	5	25.95	21	25.62	25.60	-16	1,112	-1.44%
2021/02/22	0	0.00	2	25.30	25.30	-2	1,089	-0.18%
2021/02/19	0	0.00	5	25.20	25.05	-5	1,106	-0.45%
2021/02/04	4	24.35	0	0.00	24.30	4	1,122	0.36%
2021/02/01	0	0.00	10	23.90	23.90	-10	1,135	-0.88%
2021/01/29	0	0.00	3	24.10	23.90	-3	1,131	-0.27%
2021/01/27	0	0.00	7	24.48	24.35	-7	1,114	-0.63%
2021/01/26	10	25.10	0	0.00	24.50	10	1,094	0.91%
2021/01/25	4	25.50	7.1	25.57	26.05	-3.1	937	-0.34%
2021/01/21	5	24.05	0	0.00	23.95	5	800	0.62%
2021/01/19	0	0.00	0.2	24.40	24.50	-0.2	787	-0.02%
2021/01/11	0	0.00	0	24.80	24.85	0	789	0.00%
2021/01/08	0	0.00	5.1	24.95	24.85	-5.1	791	-0.64%
2020/12/30	9	25.46	0	0.00	25.20	9	756	1.19%
2020/12/23	1	25.05	0	0.00	24.95	1	781	0.13%
2020/12/22	0	0.00	1	24.95	25.00	-1	806	-0.12%
2020/12/15	6	24.80	0	0.00	24.75	6	851	0.70%
2020/12/11	5	24.90	0	0.00	24.85	5	862	0.58%
2020/12/07	3	25.40	0	0.00	25.20	3	966	0.31%
2020/12/02	2	26.00	7	25.90	26.00	-5	1,301	-0.38%
2020/11/18	6	25.66	1	25.70	25.70	5	1,423	0.35%
2020/11/17	4	25.30	10	25.35	25.30	-6	1,411	-0.43%
2020/11/12	1	24.90	10	25.15	24.95	-9	1,556	-0.58%
2020/11/11	2	24.85	0	0.00	24.95	2	1,579	0.13%
2020/11/09	10	24.55	0.7	24.55	24.55	9.3	1,661	0.56%
2020/10/30	0	0.00	2	24.55	24.25	-2	2,039	-0.10%
2020/10/22	0	0.00	1	24.35	24.30	-1	2,352	-0.04%
2020/10/20	3	24.50	0	0.00	24.60	3	2,414	0.12%
2020/10/14	0	0.00	0	25.00	25.00	0	2,547	0.00%
2020/10/13	10	25.13	21	25.34	25.05	-11	2,593	-0.42%
2020/10/12	2	24.85	1	25.00	24.75	1	2,596	0.04%
2020/10/08	11	25.10	1	25.10	25.05	10	2,634	0.38%
2020/09/25	1	24.30	0	0.00	24.15	1	3,503	0.03%
2020/09/24	5	25.20	0	0.00	25.15	5	3,506	0.14%
2020/09/23	1	25.60	0	0.00	25.50	1	3,503	0.03%
2020/09/16	2	25.80	0	0.00	25.75	2	3,946	0.05%
2020/09/15	4	25.81	0	0.00	25.90	4	3,951	0.10%
2020/09/14	4	25.85	0	0.00	25.85	4	3,997	0.10%
2020/09/11	4	25.93	0	0.00	25.90	4	4,159	0.10%
2020/09/10	4	26.73	11	26.84	26.70	-7	4,189	-0.17%
2020/09/09	7	27.06	1	27.00	26.90	6	4,144	0.14%
2020/09/08	1	27.60	1	27.50	27.60	0	4,067	0.00%
2020/09/07	0	0.00	5	26.15	25.85	-5	3,817	-0.13%
2020/09/04	5	25.90	0	0.00	26.10	5	3,822	0.13%
2020/09/02	0	0.00	5	26.15	26.10	-5	3,837	-0.13%
2020/09/01	5	26.20	23	26.25	26.25	-18	3,832	-0.47%
2020/08/31	0	0.00	4	26.70	26.70	-4	3,814	-0.10%
2020/08/28	0.3	26.75	0	0.00	26.85	0.3	3,797	0.01%
2020/08/25	9	26.80	0	0.00	26.70	9	3,744	0.24%
2020/08/19	10	27.30	0	0.00	26.90	10	3,896	0.26%
2020/08/18	2	27.00	0	0.00	27.05	2	3,931	0.05%
2020/08/17	0	0.00	0.5	26.80	26.85	-0.5	3,879	-0.01%
2020/08/14	0	0.00	1	27.10	26.90	-1	3,847	-0.03%
2020/08/13	0	0.00	1	27.00	27.10	-1	3,795	-0.03%
2020/08/12	5	27.23	6	26.63	27.00	-1	3,751	-0.03%
2020/08/11	0	0.00	1	27.15	26.95	-1	3,652	-0.03%
2020/08/04	0	0.00	7	26.79	26.30	-7	3,385	-0.21%
2020/08/03	0	0.00	3	25.20	25.90	-3	3,222	-0.09%
2020/07/31	8	24.00	0	0.00	23.90	8	3,135	0.26%
2020/07/27	3	23.60	0	0.00	23.20	3	3,144	0.10%
2020/07/24	3	24.30	0	0.00	24.20	3	3,103	0.10%
2020/07/23	0	0.00	10	24.90	24.90	-10	3,078	-0.32%
2020/07/22	0	0.00	2	25.50	25.30	-2	3,056	-0.07%
2020/07/20	2	24.45	0	0.00	24.80	2	2,963	0.07%
2020/07/17	4	24.13	0	0.00	24.45	4	2,932	0.14%
2020/07/15	0	0.00	10	25.15	25.05	-10	2,874	-0.35%
2020/07/14	1	25.30	19	25.94	25.50	-18	2,832	-0.64%
2020/07/13	12	26.54	17	26.57	26.90	-5	2,762	-0.18%
2020/07/10	9	27.04	7	27.16	26.90	2	2,657	0.08%
2020/07/09	44	27.03	14.1	26.42	26.00	29.9	2,273	1.31%
2020/07/08	1	26.75	8	26.83	27.05	-7	2,109	-0.33%
2020/07/03	2	26.20	4	26.33	26.25	-2	1,934	-0.10%
2020/07/02	5	26.82	0	0.00	26.55	5	1,910	0.26%
2020/06/30	13	27.69	5	27.03	26.90	8	1,882	0.42%
2020/06/29	0	0.00	5	26.13	26.60	-5	1,657	-0.30%
2020/06/23	0	0.00	0	24.80	24.90	0	1,470	0.00%
2020/06/22	0	0.00	1	24.85	24.90	-1	1,466	-0.07%
2020/06/19	2	24.85	0	0.00	25.10	2	1,459	0.14%
2020/06/18	1	26.60	15	26.74	25.90	-14	1,407	-0.99%
2020/06/17	3	25.08	0	0.00	25.40	3	1,241	0.24%
2020/06/15	7	24.21	0	0.00	23.80	7	1,184	0.59%
2020/06/01	3	23.80	1	23.90	23.75	2	1,165	0.17%
2020/05/27	1	24.35	0	0.00	24.35	1	1,141	0.09%
2020/05/26	4	27.75	2	27.65	25.35	2	1,098	0.18%
2020/05/25	0	0.00	2	26.40	26.40	-2	898	-0.22%
2020/05/08	0	0.00	10	23.60	23.45	-10	839	-1.19%
2020/04/08	0	0.00	5	20.10	20.20	-5	1,042	-0.48%
2020/04/01	5	19.85	6	19.50	19.65	-1	1,021	-0.10%
2020/03/30	6	18.60	0	0.00	18.70	6	987	0.61%
2020/03/27	0	18.30	0	0.00	18.30	0	983	0.00%
2020/03/20	0	0.00	2	16.20	16.40	-2	997	-0.20%
2020/03/06	0	0.00	10	23.05	23.10	-10	842	-1.19%
2020/02/12	0.7	23.55	3	23.60	23.55	-2.3	932	-0.24%
2020/02/11	0	0.00	15	23.58	23.60	-15	925	-1.62%
2020/02/10	12	23.88	0	0.00	23.70	12	920	1.30%
2020/02/05	1	24.05	0	0.00	23.85	1	892	0.11%
2020/01/30	20	25.91	4	26.28	26.45	16	761	2.10%
2020/01/02	0	0.00	2	24.30	24.45	-2	645	-0.31%
2019/12/24	0	0.00	1	24.40	24.55	-1	672	-0.15%
2019/12/12	2	24.05	0	0.00	24.05	2	632	0.32%
2019/12/10	0	0.00	14	24.28	24.30	-14	627	-2.23%
2019/12/06	2	24.30	0	0.00	24.30	2	630	0.32%
2019/12/05	2	24.40	0	0.00	24.40	2	638	0.31%
2019/11/28	3	25.35	0	0.00	25.35	3	699	0.43%
2019/11/25	13	24.64	0	0.00	24.65	13	607	2.14%
2019/10/29	5	24.00	0	0.00	24.00	5	601	0.83%
2019/10/28	1	24.00	0	0.00	24.00	1	604	0.17%
2019/10/02	0	0.00	100	25.40	25.35	-100	609	-16.40%
2019/10/01	0	0.00	2	25.60	25.65	-2	611	-0.33%
2019/09/26	2	26.05	0	0.00	26.05	2	612	0.33%
2019/09/12	0	25.55	0	0.00	25.55	0	593	0.00%
2019/09/06	0	0.00	0	25.80	25.75	0	587	0.00%
2019/09/05	0	0.00	0	25.85	25.85	0	560	0.00%
2019/09/02	0	0.00	0	25.15	25.05	0	498	0.00%
2019/08/30	0	25.15	0	0.00	25.15	0	506	0.00%
2019/08/29	2	25.30	0	0.00	25.25	2	508	0.39%
2019/08/28	3	24.75	0	0.00	24.85	3	476	0.63%
2019/08/27	0	0.00	0.1	24.90	24.75	-0.1	479	-0.02%
2019/08/26	0	0.00	0	24.85	24.70	0	480	0.00%
2019/08/19	0.1	25.10	0	0.00	25.10	0.1	478	0.02%
2019/07/22	0	0.00	0.2	26.45	26.40	-0.2	632	-0.03%
2019/07/16	0	0.00	4	26.75	26.70	-4	627	-0.64%
2019/07/15	0	0.00	6	26.75	27.05	-6	625	-0.96%
2019/07/12	1	26.70	0	0.00	26.75	1	622	0.16%
2019/06/12	0	0.00	0.1	29.00	29.10	-0.1	668	-0.02%
2019/06/10	7	28.77	0	0.00	28.95	7	682	1.03%
2019/05/16	1	29.10	0	0.00	30.20	1	757	0.13%
2019/04/29	0	0.00	1	29.50	29.50	-1	639	-0.16%
2019/04/15	0	0.00	1	29.30	29.30	-1	668	-0.15%
2019/04/10	0	0.00	1	29.20	29.50	-1	764	-0.13%
2019/04/08	0	29.00	0	0.00	29.10	0	737	0.00%
2019/03/29	10	29.00	0	0.00	28.90	10	739	1.35%
2019/03/26	0	28.20	0	0.00	28.35	0	730	0.00%
2019/03/20	0	28.05	0	0.00	28.05	0	766	0.00%
2019/03/18	0	28.65	0	0.00	28.65	0	762	0.00%
2019/03/15	1	28.75	0	0.00	29.00	1	763	0.13%
2019/03/13	1	29.05	0	0.00	29.10	1	760	0.13%
2019/03/08	2	29.10	2	29.18	29.20	0	759	0.00%
2019/03/05	0	28.80	0	0.00	28.80	0	754	0.00%
2019/02/22	1	29.10	1	28.95	28.80	0	761	0.00%
2019/02/20	1	29.60	1	29.50	29.30	0	752	0.00%
2019/02/18	1	29.80	2	29.80	29.70	-1	729	-0.14%
2019/02/15	1	29.45	0	0.00	29.15	1	702	0.14%
2019/02/12	0	28.00	0	0.00	28.00	0	640	0.00%
2019/01/24	0	0.00	3	27.85	27.80	-3	651	-0.46%
2019/01/09	4	28.81	2	28.70	28.60	2	765	0.26%
2019/01/07	0	0.00	1	28.75	28.85	-1	766	-0.13%
2019/01/03	3	28.25	0	0.00	28.60	3	735	0.41%
2018/12/24	2	27.90	0	0.00	27.90	2	925	0.22%
2018/12/11	0	0.00	5	27.40	27.35	-5	869	-0.57%
2018/12/10	0	0.00	4	27.20	27.30	-4	877	-0.46%
2018/12/04	0	0.00	10	27.50	27.50	-10	930	-1.07%
2018/12/03	0	0.00	2	27.55	27.50	-2	944	-0.21%
2018/11/30	2	27.20	0	0.00	27.10	2	938	0.21%
2018/11/15	0	0.00	2	26.13	26.15	-2	980	-0.20%
2018/11/13	6	26.23	4	26.34	26.25	2	983	0.20%
2018/11/07	0	0.00	3	25.05	25.00	-3	992	-0.30%
2018/11/05	2	24.90	0	0.00	24.95	2	1,053	0.19%
2018/10/26	3	24.90	0	0.00	24.90	3	1,355	0.22%
2018/10/22	0	0.00	6	27.13	27.20	-6	1,420	-0.42%
2018/10/17	100	27.82	0	0.00	27.45	100	1,454	6.88%
2018/10/15	1	26.10	0	0.00	26.00	1	1,407	0.07%
2018/10/12	2	26.00	0	0.00	26.35	2	1,415	0.14%
2018/10/09	1	29.30	1	28.60	28.20	0	1,419	0.00%
2018/10/05	2	27.90	0	0.00	27.90	2	1,380	0.14%
2018/10/04	1	28.60	0	0.00	28.50	1	1,463	0.07%
2018/10/03	0	0.00	19	28.19	29.20	-19	1,480	-1.28%
2018/09/21	19	27.72	0	0.00	27.65	19	1,499	1.27%
2018/09/20	2	27.50	0	0.00	27.50	2	1,500	0.13%
2018/08/24	0	0.00	2	27.90	27.95	-2	1,839	-0.11%
2018/08/02	2	33.95	0	0.00	33.80	2	2,251	0.09%
2018/07/30	6	34.35	0	0.00	33.85	6	2,309	0.26%
2018/07/26	0	0.00	1	33.70	33.60	-1	2,728	-0.04%
2018/07/25	2	33.65	0	0.00	33.20	2	2,989	0.07%
2018/07/13	0	0.00	1	33.60	33.45	-1	3,045	-0.03%
2018/07/12	6	33.80	2	33.45	33.90	4	3,025	0.13%
2018/07/11	8	32.57	0	0.00	33.55	8	2,937	0.27%
2018/07/10	1	32.20	1	31.90	32.05	0	2,901	0.00%
2018/07/09	1	32.35	1	32.40	32.50	0	2,948	0.00%
2018/07/04	0	0.00	1	30.70	30.55	-1	3,005	-0.03%
2018/06/05	0	0.00	4	33.59	33.65	-4	3,704	-0.11%
2018/06/04	2	34.73	1	34.70	34.35	1	3,699	0.03%
2018/05/31	0	0.00	2	32.00	32.95	-2	3,601	-0.06%
2018/05/22	1	33.25	1	33.20	32.85	0	3,420	0.00%
2018/05/18	0	0.00	1	34.25	33.65	-1	3,374	-0.03%
2018/05/17	7	33.93	3	34.18	33.60	4	3,329	0.12%
2018/05/16	2	35.18	0	0.00	34.70	2	3,257	0.06%
2018/05/15	1	32.95	0	0.00	32.95	1	2,953	0.03%
2018/05/08	2	31.50	0	0.00	31.50	2	2,755	0.07%
2018/05/04	2	31.80	3	31.42	31.80	-1	2,672	-0.04%
2018/05/03	8	33.71	1	34.40	31.95	7	2,570	0.27%
2018/05/02	0	0.00	2	33.05	33.05	-2	2,180	-0.09%
2018/04/20	0	0.00	1	29.20	29.15	-1	1,759	-0.06%
2018/04/16	1	30.50	0	0.00	30.10	1	1,714	0.06%
2018/04/13	0	0.00	2	32.60	31.10	-2	1,682	-0.12%
2018/04/11	0	0.00	4	31.00	31.65	-4	1,573	-0.25%
2018/04/10	2	31.23	0	0.00	31.05	2	1,546	0.13%
2018/04/09	5	34.10	1	33.30	32.55	4	1,485	0.27%
2018/04/03	1	30.15	1	31.00	31.40	0	1,300	0.00%
2018/03/30	0	0.00	2	30.25	30.25	-2	1,171	-0.17%
2018/03/29	2	31.25	1	31.25	30.55	1	1,148	0.09%
2018/03/26	0	0.00	1	30.00	30.00	-1	1,016	-0.10%
2018/03/23	1	28.95	0	0.00	28.70	1	971	0.10%
2018/03/22	2	29.90	0	0.00	29.50	2	944	0.21%
2018/03/21	0	0.00	2	30.95	30.60	-2	906	-0.22%
2018/03/20	0	0.00	1	31.20	31.20	-1	870	-0.11%
2018/03/16	1	31.60	0	0.00	30.70	1	782	0.13%
2018/03/15	1	30.60	0	0.00	30.70	1	646	0.15%
2018/03/14	5	29.03	3	29.20	29.30	2	565	0.35%
2018/03/09	0	0.00	1	29.65	29.20	-1	496	-0.20%
2018/01/16	3	28.25	0	0.00	27.60	3	244	1.22%
2018/01/15	6	26.92	6	26.95	26.90	0	202	0.00%
2018/01/04	0	0.00	0.6	26.00	26.15	-0.6	189	-0.31%
2018/01/03	0	0.00	1	26.00	26.00	-1	194	-0.51%