新唐 (4919)-美好-中壢券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股▲1.11%
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	89.90	89.80	-1	9,009	-0.01%
2025/01/14	1	88.60	0	0.00	88.60	1	9,000	0.01%
2025/01/13	2	89.40	2	89.50	88.50	0	8,948	0.00%
2025/01/10	47	97.25	48	97.34	97.90	-1	8,830	-0.01%
2025/01/09	6	100.43	14	100.91	98.90	-8	8,635	-0.09%
2025/01/08	2	93.90	1	93.70	93.80	1	8,330	0.01%
2025/01/07	0	0.00	1	93.20	93.00	-1	8,338	-0.01%
2025/01/06	2	92.90	2	92.80	92.70	0	8,287	0.00%
2024/12/25	1	90.10	0	0.00	90.60	1	8,489	0.01%
2024/12/13	1	92.50	1	93.40	92.40	0	8,791	0.00%
2024/12/11	0	0.00	0.2	95.10	94.50	-0.2	8,764	0.00%
2024/12/09	6	98.17	1	96.50	95.90	5	8,726	0.06%
2024/12/06	1	102.00	0	0.00	99.00	1	8,640	0.01%
2024/12/05	2	98.45	3	102.67	104.00	-1	8,253	-0.01%
2024/12/03	1	92.10	1	92.20	92.70	0	7,993	0.00%
2024/11/27	1	92.00	0	0.00	90.00	1	8,019	0.01%
2024/11/21	1	94.10	1	95.20	94.80	0	7,947	0.00%
2024/11/20	10	92.30	0	0.00	92.90	10	7,843	0.13%
2024/11/19	0	0.00	10	92.75	93.70	-10	7,810	-0.13%
2024/11/15	5	96.40	5	96.60	96.60	0	7,724	0.00%
2024/11/14	0	0.00	4	98.40	98.50	-4	7,639	-0.05%
2024/11/13	3	92.70	5	94.92	95.90	-2	7,230	-0.03%
2024/11/11	0	0.00	3	92.00	91.60	-3	7,048	-0.04%
2024/11/08	3	94.50	0	0.00	93.40	3	7,016	0.04%
2024/11/07	1	92.10	7	93.11	92.10	-6	6,940	-0.09%
2024/11/06	8	92.71	1	94.00	92.10	7	6,923	0.10%
2024/11/05	6	97.48	3	97.57	96.10	3	6,732	0.04%
2024/11/04	1	95.00	0	0.00	94.80	1	6,631	0.02%
2024/11/01	8	102.50	8	101.69	102.50	0	6,380	0.00%
2024/10/30	12	105.13	6	105.50	101.00	6	6,159	0.10%
2024/10/29	6	99.47	8	99.74	103.00	-2	5,205	-0.04%
2024/10/28	7	96.19	4	94.90	94.00	3	4,467	0.07%
2024/10/25	8	95.16	21	97.91	97.70	-13	4,153	-0.31%
2024/10/24	0	0.00	1	92.00	94.10	-1	3,252	-0.03%
2024/10/21	0	0.00	1	84.90	85.20	-1	3,049	-0.03%
2024/10/18	0	0.00	1	85.30	83.20	-1	3,093	-0.03%
2024/10/17	11	85.70	11	85.72	85.60	0	3,106	0.00%
2024/10/16	0	0.00	1	83.60	83.80	-1	3,096	-0.03%
2024/10/15	47	86.03	47	85.82	84.60	0	3,082	0.00%
2024/10/14	0	85.30	3	84.47	85.80	-3	3,019	-0.10%
2024/10/11	1	81.60	0	0.00	82.00	1	2,994	0.03%
2024/10/09	1	81.50	0	0.00	81.50	1	2,992	0.03%
2024/10/08	10	83.00	10	82.73	83.40	0	2,985	0.00%
2024/10/04	4	84.40	4	84.60	83.00	0	3,089	0.00%
2024/10/01	12	85.18	11	85.72	85.20	1	3,163	0.03%
2024/09/30	7	87.33	4	87.75	85.70	3	3,197	0.09%
2024/09/27	30	86.73	32	84.75	87.60	-2	3,175	-0.06%
2024/09/26	1	84.10	0	0.00	82.20	1	3,212	0.03%
2024/09/25	1	81.80	1	81.80	82.00	0	3,261	0.00%
2024/09/24	0	0.00	1	79.40	79.60	-1	3,372	-0.03%
2024/09/23	38	81.79	38	82.63	80.80	0	3,359	0.00%
2024/09/20	6	80.98	1	81.10	81.80	5	3,383	0.15%
2024/09/19	0	0.00	2	79.30	80.30	-2	3,435	-0.06%
2024/09/18	5	80.18	0	0.00	78.90	5	3,546	0.14%
2024/09/09	0	0.00	1.5	79.20	80.90	-1.5	3,714	-0.04%
2024/09/04	1	82.20	0	0.00	81.80	1	3,721	0.03%
2024/09/02	1	89.00	0	0.00	89.20	1	3,676	0.03%
2024/08/21	1	87.80	0	0.00	87.20	1	3,792	0.03%
2024/08/14	0	0.00	1	85.20	85.70	-1	3,772	-0.03%
2024/08/08	1	81.40	0	0.00	81.20	1	3,602	0.03%
2024/08/07	0	0.00	1	86.80	87.00	-1	3,528	-0.03%
2024/08/05	2	90.50	0	0.00	90.50	2	3,270	0.06%
2024/08/02	1	101.50	0	0.00	100.50	1	3,266	0.03%
2024/07/31	0	0.00	1	105.50	105.00	-1	3,270	-0.03%
2024/07/30	4	109.50	0	0.00	109.50	4	3,225	0.12%
2024/07/26	0	0.00	2	115.00	115.50	-2	3,218	-0.06%
2024/07/22	1	116.00	1	115.00	115.00	0	3,223	0.00%
2024/07/19	1	119.00	0	0.00	118.50	1	3,193	0.03%
2024/07/18	0	0.00	1	120.50	121.00	-1	3,175	-0.03%
2024/07/17	1	123.00	0	0.00	122.50	1	3,146	0.03%
2024/07/16	0	0.00	10	124.00	124.00	-10	3,153	-0.32%
2024/07/09	1	123.00	0	0.00	124.00	1	3,342	0.03%
2024/07/08	0	0.00	2	124.00	124.00	-2	3,313	-0.06%
2024/07/02	2	124.50	0	0.00	126.50	2	3,033	0.07%
2024/07/01	12	124.63	0	0.00	124.50	12	2,893	0.41%
2024/06/27	1	127.50	0	0.00	132.00	1	2,561	0.04%
2024/06/26	9	130.94	0	0.00	130.00	9	2,515	0.36%
2024/06/25	1	128.50	3	130.50	131.00	-2	2,413	-0.08%
2024/06/06	2	123.50	0	0.00	123.50	2	2,091	0.10%
2024/06/03	0	0.00	1	126.00	125.50	-1	2,168	-0.05%
2024/05/30	0	0.00	1	127.50	129.00	-1	2,163	-0.05%
2024/05/28	1	131.50	1	129.50	131.50	0	2,142	0.00%
2024/05/27	1	123.00	0	0.00	123.00	1	2,040	0.05%
2024/05/23	1	126.00	1	126.50	126.00	0	2,053	0.00%
2024/05/22	0	0.00	1	128.00	128.00	-1	2,071	-0.05%
2024/05/16	0	0.00	0.1	124.50	124.50	-0.1	2,065	-0.01%
2024/05/10	0	0.00	1	121.50	123.00	-1	2,115	-0.05%
2024/05/06	1	125.00	0	0.00	123.50	1	2,067	0.05%
2024/04/29	5	133.20	5	131.40	130.50	0	1,951	0.00%
2024/04/26	0	0.00	1	129.50	130.50	-1	1,912	-0.05%
2024/04/25	2	129.00	0	0.00	127.50	2	1,914	0.10%
2024/04/22	0	0.00	2	127.50	127.50	-2	1,914	-0.10%
2024/04/19	2	129.50	2	128.75	127.00	0	1,898	0.00%
2024/04/18	0.2	132.00	2	130.75	132.50	-1.8	1,831	-0.10%
2024/04/17	1	129.50	1	129.00	129.00	0	1,775	0.00%
2024/04/15	1	130.00	2	129.50	129.00	-1	1,793	-0.06%
2024/04/12	1	129.00	1	129.00	129.50	0	1,774	0.00%
2024/04/11	0	0.00	0.2	125.50	127.50	-0.2	1,797	-0.01%
2024/04/10	1	129.00	1	127.50	127.50	0	1,826	0.00%
2024/04/09	1	126.00	2	126.75	127.00	-1	1,824	-0.05%
2024/04/03	1	125.00	1	127.00	127.00	0	1,836	0.00%
2024/03/29	2	124.00	0	0.00	122.50	2	1,858	0.11%
2024/03/27	0.2	125.50	0	0.00	123.50	0.2	1,845	0.01%
2024/03/26	1	122.50	0	0.00	122.00	1	1,831	0.05%
2024/03/20	0	0.00	8	123.00	123.00	-8	1,956	-0.41%
2024/03/19	0	0.00	1	123.00	121.50	-1	2,010	-0.05%
2024/03/15	2	120.50	0	0.00	120.00	2	2,010	0.10%
2024/03/08	3	123.67	0	0.00	122.00	3	2,162	0.14%
2024/03/07	1	126.00	0	0.00	125.50	1	2,176	0.05%
2024/03/05	1	128.50	0	0.00	128.50	1	2,317	0.04%
2024/03/04	1	129.00	0	0.00	129.50	1	2,578	0.04%
2024/02/29	2	128.50	0	0.00	129.00	2	2,825	0.07%
2024/02/26	1	130.50	1	129.50	129.50	0	2,944	0.00%
2024/02/23	0.1	132.00	0	0.00	131.00	0.1	3,044	0.00%
2024/02/22	1	131.00	1	131.50	131.00	0	3,060	0.00%
2024/02/19	2	132.25	5	132.70	132.50	-3	3,190	-0.09%
2024/02/15	2	126.75	1	128.50	128.50	1	3,434	0.03%
2024/02/05	1	128.00	1	127.00	127.00	0	3,445	0.00%
2024/02/01	1	128.00	1	129.00	129.00	0	3,452	0.00%
2024/01/31	5	128.80	0	0.00	128.50	5	3,460	0.14%