新唐 (4919)-美好-中壢券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
7,795張
產業
上市半導體類股
1452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	9	130.94	0	0.00	130.00	9	2,515	0.36%
2024/06/25	1	128.50	3	130.50	131.00	-2	2,413	-0.08%
2024/06/06	2	123.50	0	0.00	123.50	2	2,091	0.10%
2024/06/03	0	0.00	1	126.00	125.50	-1	2,168	-0.05%
2024/05/30	0	0.00	1	127.50	129.00	-1	2,163	-0.05%
2024/05/28	1	131.50	1	129.50	131.50	0	2,142	0.00%
2024/05/27	1	123.00	0	0.00	123.00	1	2,040	0.05%
2024/05/23	1	126.00	1	126.50	126.00	0	2,053	0.00%
2024/05/22	0	0.00	1	128.00	128.00	-1	2,071	-0.05%
2024/05/16	0	0.00	0.1	124.50	124.50	-0.1	2,065	-0.01%
2024/05/10	0	0.00	1	121.50	123.00	-1	2,115	-0.05%
2024/05/06	1	125.00	0	0.00	123.50	1	2,067	0.05%
2024/04/29	5	133.20	5	131.40	130.50	0	1,951	0.00%
2024/04/26	0	0.00	1	129.50	130.50	-1	1,912	-0.05%
2024/04/25	2	129.00	0	0.00	127.50	2	1,914	0.10%
2024/04/22	0	0.00	2	127.50	127.50	-2	1,914	-0.10%
2024/04/19	2	129.50	2	128.75	127.00	0	1,898	0.00%
2024/04/18	0.2	132.00	2	130.75	132.50	-1.8	1,831	-0.10%
2024/04/17	1	129.50	1	129.00	129.00	0	1,775	0.00%
2024/04/15	1	130.00	2	129.50	129.00	-1	1,793	-0.06%
2024/04/12	1	129.00	1	129.00	129.50	0	1,774	0.00%
2024/04/11	0	0.00	0.2	125.50	127.50	-0.2	1,797	-0.01%
2024/04/10	1	129.00	1	127.50	127.50	0	1,826	0.00%
2024/04/09	1	126.00	2	126.75	127.00	-1	1,824	-0.05%
2024/04/03	1	125.00	1	127.00	127.00	0	1,836	0.00%
2024/03/29	2	124.00	0	0.00	122.50	2	1,858	0.11%
2024/03/27	0.2	125.50	0	0.00	123.50	0.2	1,845	0.01%
2024/03/26	1	122.50	0	0.00	122.00	1	1,831	0.05%
2024/03/20	0	0.00	8	123.00	123.00	-8	1,956	-0.41%
2024/03/19	0	0.00	1	123.00	121.50	-1	2,010	-0.05%
2024/03/15	2	120.50	0	0.00	120.00	2	2,010	0.10%
2024/03/08	3	123.67	0	0.00	122.00	3	2,162	0.14%
2024/03/07	1	126.00	0	0.00	125.50	1	2,176	0.05%
2024/03/05	1	128.50	0	0.00	128.50	1	2,317	0.04%
2024/03/04	1	129.00	0	0.00	129.50	1	2,578	0.04%
2024/02/29	2	128.50	0	0.00	129.00	2	2,825	0.07%
2024/02/26	1	130.50	1	129.50	129.50	0	2,944	0.00%
2024/02/23	0.1	132.00	0	0.00	131.00	0.1	3,044	0.00%
2024/02/22	1	131.00	1	131.50	131.00	0	3,060	0.00%
2024/02/19	2	132.25	5	132.70	132.50	-3	3,190	-0.09%
2024/02/15	2	126.75	1	128.50	128.50	1	3,434	0.03%
2024/02/05	1	128.00	1	127.00	127.00	0	3,445	0.00%
2024/02/01	1	128.00	1	129.00	129.00	0	3,452	0.00%
2024/01/31	5	128.80	0	0.00	128.50	5	3,460	0.14%
2024/01/24	3	133.00	1.1	131.05	131.00	1.9	3,620	0.05%
2024/01/23	0	0.00	2	133.00	133.00	-2	3,631	-0.06%
2024/01/22	1.1	133.55	0	0.00	133.50	1.1	3,639	0.03%
2024/01/17	1.5	132.90	1.1	130.05	130.00	0.4	3,651	0.01%
2024/01/11	0.1	137.50	0	0.00	136.00	0.1	3,698	0.00%
2024/01/09	0	0.00	0.1	137.00	135.00	-0.1	3,800	0.00%
2024/01/08	0	0.00	2	139.50	138.00	-2	3,792	-0.05%
2024/01/05	2	139.50	1	139.50	139.50	1	3,835	0.03%
2024/01/04	0	0.00	1	141.50	141.00	-1	3,817	-0.03%
2023/12/28	2	143.00	1	142.00	142.00	1	3,785	0.03%
2023/12/21	1	136.00	1	138.50	137.50	0	3,727	0.00%
2023/12/20	1	137.50	1	139.00	137.50	0	3,735	0.00%
2023/12/19	0.1	138.00	0	0.00	139.00	0.1	3,752	0.00%
2023/12/18	1	137.50	0	0.00	137.50	1	3,749	0.03%
2023/12/15	1	142.50	0.1	144.50	141.00	0.9	3,721	0.02%
2023/12/14	3	147.17	2	147.25	148.50	1	3,738	0.03%
2023/12/13	3	143.83	1	143.50	143.50	2	3,695	0.05%
2023/12/11	0	0.00	1	145.00	145.50	-1	3,757	-0.03%
2023/12/08	1.1	143.09	0	0.00	143.00	1.1	3,889	0.03%
2023/12/07	1	144.00	1	142.00	142.00	0	3,886	0.00%
2023/12/06	1	144.50	1	146.00	145.50	0	3,856	0.00%
2023/12/05	0	0.00	6.1	146.00	146.00	-6.1	3,838	-0.16%
2023/12/01	1	150.00	1	150.50	149.50	0	3,798	0.00%
2023/11/30	2	148.50	2	150.25	148.50	0	3,801	0.00%
2023/11/29	1	148.00	2	149.25	149.50	-1	3,692	-0.03%
2023/11/28	2	142.25	4	144.13	144.00	-2	3,441	-0.06%
2023/11/27	2	142.00	2	142.50	141.50	0	3,349	0.00%
2023/11/24	1	139.00	0	0.00	139.00	1	3,216	0.03%
2023/11/22	0	0.00	1	139.00	140.50	-1	3,120	-0.03%
2023/11/21	1	138.00	0	0.00	138.00	1	3,036	0.03%
2023/11/20	0	0.00	1	138.50	138.50	-1	3,037	-0.03%
2023/11/17	1	138.00	1	139.50	138.50	0	3,057	0.00%
2023/11/15	0	0.00	1	134.50	138.00	-1	3,016	-0.03%
2023/10/23	0	0.00	1	128.00	128.00	-1	3,647	-0.03%
2023/10/19	1	130.00	12	131.46	132.50	-11	3,759	-0.29%
2023/10/16	2	131.50	1	132.00	130.50	1	4,164	0.02%
2023/10/13	1	130.50	1	130.00	131.00	0	4,309	0.00%
2023/10/11	0	0.00	1	129.00	126.00	-1	4,416	-0.02%
2023/10/05	0	0.00	1	125.00	126.50	-1	4,468	-0.02%
2023/10/04	1	124.00	0	0.00	125.00	1	4,493	0.02%
2023/09/26	0	0.00	4	125.50	125.50	-4	5,084	-0.08%
2023/09/25	1	126.50	1	129.00	126.50	0	5,098	0.00%
2023/09/22	2	125.75	1	128.00	128.00	1	5,066	0.02%
2023/09/21	1	127.00	0.3	127.50	127.50	0.7	5,038	0.01%
2023/09/20	0	0.00	1	131.00	130.50	-1	5,033	-0.02%
2023/09/19	8	134.63	6	135.42	132.50	2	5,046	0.04%
2023/09/18	0	0.00	1	132.50	134.00	-1	5,004	-0.02%
2023/09/13	3	132.83	3	132.00	130.00	0	4,971	0.00%
2023/09/12	2	128.75	1	129.00	128.50	1	4,885	0.02%
2023/09/11	2	128.50	0	0.00	126.50	2	4,966	0.04%
2023/09/06	1	129.00	2	129.50	129.00	-1	5,233	-0.02%
2023/09/05	1.3	126.38	1	127.50	128.50	0.3	5,203	0.01%
2023/09/01	1	122.50	1	123.50	123.50	0	5,171	0.00%
2023/08/30	0.1	123.00	1	123.00	123.00	-0.9	5,256	-0.02%
2023/08/29	1	120.00	1	120.00	120.00	0	5,283	0.00%
2023/08/28	0	0.00	0.2	120.00	120.00	-0.2	5,292	0.00%
2023/08/23	1	118.00	3	118.50	121.50	-2	5,455	-0.04%
2023/08/21	0	0.00	0.1	124.00	121.50	-0.1	5,471	0.00%
2023/08/18	1	125.00	0	0.00	125.00	1	5,494	0.02%
2023/08/17	1	123.00	2	126.75	127.00	-1	5,511	-0.02%
2023/08/11	0	0.00	1	125.00	124.00	-1	5,709	-0.02%
2023/08/10	1	124.00	0	0.00	124.50	1	5,803	0.02%
2023/08/08	0	0.00	0	129.50	130.00	0	5,864	0.00%
2023/08/07	0	0.00	1	128.00	129.00	-1	5,915	-0.02%
2023/08/02	2.1	128.57	0	0.00	126.50	2.1	6,058	0.03%
2023/08/01	1	134.00	5.1	136.51	133.00	-4.1	6,000	-0.07%
2023/07/31	6	138.92	4	139.25	140.00	2	5,836	0.03%
2023/07/28	0	0.00	4	142.00	142.00	-4	5,698	-0.07%
2023/07/27	0.1	139.00	1	137.50	139.50	-0.9	5,616	-0.02%
2023/07/26	2	137.00	0.2	138.00	136.50	1.8	5,628	0.03%
2023/07/25	0	0.00	2	139.50	139.00	-2	5,618	-0.04%
2023/07/24	2	141.00	0	0.00	140.00	2	5,584	0.04%
2023/07/21	0	0.00	5	139.50	140.00	-5	5,630	-0.09%
2023/07/20	24	144.96	12	141.83	142.00	12	5,673	0.21%
2023/07/19	1	143.50	11.1	143.09	141.50	-10.1	5,475	-0.18%
2023/07/18	8.1	138.53	7	139.07	141.00	1.1	5,344	0.02%
2023/07/17	0	0.00	1	137.00	138.00	-1	5,173	-0.02%
2023/07/14	0	0.00	3	137.17	137.00	-3	5,169	-0.06%
2023/07/13	1	133.00	2	133.00	133.00	-1	5,120	-0.02%
2023/07/12	0	0.00	3	132.83	131.50	-3	5,077	-0.06%
2023/07/11	1	134.50	2	133.00	133.50	-1	5,062	-0.02%
2023/07/10	2	131.00	1	131.00	131.00	1	5,068	0.02%
2023/07/07	3	131.33	0	0.00	131.00	3	5,071	0.06%
2023/07/06	4	134.50	1	138.00	134.00	3	5,046	0.06%
2023/07/05	5	136.00	4	138.88	136.00	1	4,982	0.02%
2023/07/04	0.1	134.50	2.1	135.00	135.50	-2	4,758	-0.04%
2023/07/03	3	129.50	3	128.67	129.00	0	4,642	0.00%
2023/06/28	0	0.00	2	127.75	127.00	-2	4,942	-0.04%
2023/06/27	4	129.00	0	0.00	128.00	4	5,056	0.08%
2023/06/21	1	127.50	1	127.50	128.00	0	5,190	0.00%
2023/06/20	0.1	130.50	0.1	130.00	129.50	0	5,593	0.00%
2023/06/16	6	132.42	1	132.00	131.50	5	5,638	0.09%
2023/06/15	0	0.00	8	134.50	134.00	-8	5,682	-0.14%
2023/06/14	8	131.81	0.4	131.00	130.50	7.6	5,637	0.13%
2023/06/13	3.5	135.50	11	133.91	135.00	-7.5	5,582	-0.13%
2023/06/12	0	0.00	6	130.08	130.50	-6	5,487	-0.11%
2023/06/09	2	128.00	1	128.00	128.00	1	5,465	0.02%
2023/06/08	1	126.50	1	127.50	126.00	0	5,502	0.00%
2023/06/07	4	128.88	0	0.00	129.00	4	5,548	0.07%
2023/06/05	1	127.50	1	129.00	130.00	0	5,624	0.00%
2023/06/02	3.1	126.68	1	127.00	127.00	2.1	5,665	0.04%
2023/06/01	1	127.50	0	0.00	127.00	1	5,927	0.02%
2023/05/30	2	127.50	1	129.00	129.00	1	6,057	0.02%
2023/05/29	3	130.33	4.2	130.10	130.50	-1.2	6,039	-0.02%
2023/05/26	6	126.00	2	126.00	125.50	4	6,126	0.07%
2023/05/25	2	125.75	1	126.50	125.50	1	6,300	0.02%
2023/05/24	3	124.67	0	0.00	124.50	3	6,388	0.05%
2023/05/23	2	127.00	2	128.25	127.50	0	6,466	0.00%
2023/05/19	2	126.50	0.2	127.00	126.00	1.9	6,787	0.03%
2023/05/18	0	0.00	1	125.00	125.50	-1	6,762	-0.01%
2023/05/17	0	0.00	1	123.50	123.00	-1	6,795	-0.01%
2023/05/16	2.2	121.84	1	122.00	121.50	1.2	6,830	0.02%
2023/05/12	5	123.00	0	0.00	125.50	5	6,893	0.07%
2023/05/11	8	125.63	0.1	124.50	124.00	7.9	6,930	0.11%
2023/05/10	0.1	129.00	0	0.00	129.50	0.1	7,124	0.00%
2023/05/09	3.1	127.38	1	126.50	126.50	2.1	7,217	0.03%
2023/05/08	3.1	134.69	0	0.00	133.50	3.1	7,224	0.04%
2023/05/05	0.1	133.50	3	133.33	133.50	-3	7,405	-0.04%
2023/05/04	4.1	131.01	0	0.00	131.50	4.1	7,952	0.05%
2023/04/28	3	131.00	2	132.50	133.00	1	8,374	0.01%
2023/04/27	0	0.00	2	129.50	129.50	-2	8,347	-0.02%
2023/04/26	6	127.33	2	127.50	130.50	4	8,364	0.05%
2023/04/25	2	128.50	4	132.50	130.00	-2	8,288	-0.02%
2023/04/24	3	138.00	0	0.00	139.00	3	8,236	0.04%
2023/04/21	1	138.50	0	0.00	139.00	1	8,332	0.01%
2023/04/20	3	143.33	0	0.00	142.50	3	8,360	0.04%
2023/04/19	1	143.50	1	145.50	143.50	0	8,468	0.00%
2023/04/18	4	148.13	1	151.50	147.00	3	8,422	0.04%
2023/04/14	0	0.00	1	148.00	148.50	-1	8,401	-0.01%
2023/04/13	2	147.75	0	0.00	147.00	2	8,416	0.02%
2023/04/12	2	151.00	0	0.00	150.00	2	8,401	0.02%
2023/04/11	0	0.00	1	150.50	150.00	-1	8,409	-0.01%
2023/04/10	0	0.00	2	150.00	149.00	-2	8,400	-0.02%
2023/04/07	1	147.00	0	0.00	147.50	1	8,363	0.01%
2023/04/06	1	146.00	0	0.00	148.00	1	8,373	0.01%
2023/03/31	0	0.00	4	150.25	149.50	-4	8,403	-0.05%
2023/03/30	0	0.00	1	146.00	148.50	-1	8,360	-0.01%
2023/03/29	4	143.63	1	143.00	143.00	3	8,337	0.04%
2023/03/28	4	148.25	0	0.00	146.00	4	8,476	0.05%
2023/03/27	10	154.25	6	152.75	151.50	4	8,360	0.05%
2023/03/24	11	158.14	6	156.59	155.50	5	8,339	0.06%
2023/03/23	6	157.26	19	157.89	159.50	-13	8,267	-0.16%
2023/03/22	1	148.50	3	149.67	150.00	-2	7,933	-0.03%
2023/03/20	2	146.50	2	148.25	148.00	0	7,914	0.00%
2023/03/17	0	0.00	3	148.00	148.00	-3	7,991	-0.04%
2023/03/16	1	145.50	0	0.00	144.50	1	8,098	0.01%
2023/03/15	1	149.00	1	150.50	147.00	0	8,154	0.00%
2023/03/14	0	0.00	7	147.07	147.00	-7	8,204	-0.09%
2023/03/13	1	142.00	2	142.00	145.50	-1	8,335	-0.01%
2023/03/10	4	145.25	1	145.00	145.00	3	8,362	0.04%
2023/03/09	1	148.50	1	150.50	148.50	0	8,462	0.00%
2023/03/08	2	148.50	1	149.50	150.00	1	8,439	0.01%
2023/03/07	4	148.63	5	148.00	148.50	-1	8,528	-0.01%
2023/03/06	5	152.70	5	155.60	151.50	0	8,498	0.00%
2023/03/03	6	150.17	4	150.25	150.50	2	8,334	0.02%
2023/03/02	2	147.25	2	147.50	148.00	0	8,660	0.00%
2023/03/01	0	0.00	4	149.50	149.50	-4	8,852	-0.05%
2023/02/24	3	149.17	2	148.75	147.50	1	9,086	0.01%
2023/02/23	2	147.50	3.5	149.29	149.50	-1.5	9,028	-0.02%
2023/02/22	1	142.00	1	143.00	142.50	0	9,014	0.00%
2023/02/21	1	143.50	0	0.00	145.50	1	9,132	0.01%
2023/02/20	1.5	144.67	0	0.00	143.50	1.5	9,533	0.02%
2023/02/17	3	143.83	1	144.50	144.50	2	9,521	0.02%
2023/02/16	2	146.00	1	148.00	149.00	1	9,440	0.01%
2023/02/15	7	145.21	3	146.33	145.00	4	9,608	0.04%
2023/02/14	2	146.25	1	146.50	145.50	1	9,519	0.01%
2023/02/13	1	147.00	2	146.50	147.50	-1	9,556	-0.01%
2023/02/09	3	151.50	2	152.50	150.50	1	9,805	0.01%
2023/02/08	9	152.89	2	154.50	154.00	7	9,831	0.07%
2023/02/07	0	0.00	1	145.50	148.50	-1	9,742	-0.01%
2023/02/06	0	0.00	5	149.00	148.50	-5	9,772	-0.05%
2023/02/03	10	147.25	9	148.78	151.50	1	9,674	0.01%
2023/02/02	19	146.29	14	148.21	147.00	5	9,537	0.05%
2023/02/01	3	134.50	18.1	138.11	142.00	-15.1	9,089	-0.17%
2023/01/31	4	129.75	1	131.00	129.50	3	8,855	0.03%
2023/01/30	1	129.00	5	129.60	130.50	-4	8,906	-0.04%
2023/01/17	1	124.50	1	126.00	126.00	0	8,856	0.00%
2023/01/16	1	126.00	0	0.00	125.50	1	8,966	0.01%
2023/01/12	0	0.00	6	126.33	125.50	-6	9,057	-0.07%
2023/01/11	0	0.00	4	125.00	125.50	-4	9,041	-0.04%
2023/01/10	2	124.00	3	124.33	123.50	-1	9,085	-0.01%
2023/01/09	1	120.50	5	122.80	123.50	-4	9,169	-0.04%
2023/01/05	1	116.00	1	115.50	115.50	0	9,376	0.00%
2023/01/03	0	0.00	2	118.00	118.00	-2	9,535	-0.02%
2022/12/30	3	116.00	2	115.25	115.00	1	9,554	0.01%
2022/12/28	1	115.00	11	115.00	114.00	-10	9,815	-0.10%
2022/12/27	2	118.25	0	0.00	118.00	2	9,880	0.02%
2022/12/23	3	116.67	3.1	116.05	117.00	-0.1	10,116	0.00%
2022/12/22	1	121.50	1	120.50	119.50	0	10,179	0.00%
2022/12/21	2	121.50	1	120.00	120.00	1	10,261	0.01%
2022/12/20	4	119.50	8	123.81	118.50	-4	10,300	-0.04%
2022/12/19	2	119.75	1	120.50	120.00	1	10,205	0.01%
2022/12/16	0	0.00	1	120.00	121.00	-1	10,373	-0.01%
2022/12/15	5	123.90	0	0.00	123.50	5	10,490	0.05%
2022/12/14	2	122.75	0	0.00	125.00	2	10,525	0.02%
2022/12/12	5	121.30	0	0.00	122.00	5	10,622	0.05%
2022/12/09	3	124.17	11	126.36	121.50	-8	10,681	-0.07%
2022/12/08	1	124.50	5	123.60	124.00	-4	10,619	-0.04%
2022/12/07	4	119.13	0	0.00	118.50	4	10,585	0.04%
2022/12/06	7	124.86	8	127.19	124.00	-1	10,914	-0.01%
2022/12/05	14	127.04	8	127.19	127.00	6	10,858	0.06%
2022/12/02	1	124.50	8	124.56	124.50	-7	10,783	-0.06%
2022/12/01	8	124.44	8	124.25	123.50	0	10,825	0.00%
2022/11/30	1	120.50	2	120.50	121.00	-1	10,891	-0.01%
2022/11/29	6	120.75	1	120.50	120.50	5	10,954	0.05%
2022/11/28	1	121.00	0	0.00	122.00	1	10,869	0.01%
2022/11/25	14	122.14	9	122.22	120.00	5	10,880	0.05%
2022/11/24	22	124.52	22	124.55	123.50	0	10,847	0.00%
2022/11/23	8	122.56	8	123.81	122.50	0	10,472	0.00%
2022/11/22	5.1	121.61	6	121.83	122.00	-0.9	10,331	-0.01%
2022/11/21	8	118.19	10	118.10	118.00	-2	10,324	-0.02%
2022/11/18	15	117.10	12	118.21	115.50	3	10,538	0.03%
2022/11/17	0	0.00	2	120.00	121.00	-2	10,446	-0.02%
2022/11/16	7	118.93	15	119.10	123.00	-8	10,300	-0.08%
2022/11/15	1	113.50	4	113.75	116.00	-3	9,870	-0.03%
2022/11/14	1	110.50	1	110.00	111.00	0	10,112	0.00%
2022/11/11	2	112.25	1	111.00	109.50	1	10,391	0.01%
2022/11/10	1	108.00	3	109.50	110.00	-2	10,306	-0.02%
2022/11/09	2	109.75	0	0.00	109.50	2	10,425	0.02%
2022/11/08	1	109.00	1	110.00	107.50	0	10,680	0.00%
2022/11/07	2	106.75	3	106.17	107.50	-1	10,829	-0.01%
2022/11/04	5	109.70	3	110.67	111.00	2	10,661	0.02%
2022/11/03	19	109.79	25	110.24	110.50	-6	10,550	-0.06%
2022/11/02	7	108.29	6	106.00	107.00	1	10,464	0.01%
2022/11/01	1	103.00	5	104.10	104.00	-4	10,460	-0.04%
2022/10/31	10	103.70	6	102.58	102.50	4	10,606	0.04%
2022/10/28	6	101.92	6	102.58	102.50	0	10,684	0.00%
2022/10/27	1	97.00	11	99.96	101.50	-10	10,623	-0.09%
2022/10/26	5	95.68	2	95.60	95.70	3	10,559	0.03%
2022/10/25	8	98.09	6	97.93	97.30	2	10,521	0.02%
2022/10/24	7	99.13	4	100.30	97.90	3	10,523	0.03%
2022/10/20	5	97.24	2	98.65	98.40	3	10,537	0.03%
2022/10/19	1	100.00	6	100.25	99.80	-5	10,741	-0.05%
2022/10/18	2	102.75	0	0.00	100.50	2	10,864	0.02%
2022/10/17	0	0.00	10	101.75	103.00	-10	11,816	-0.08%
2022/10/14	1	99.80	5	101.32	103.50	-4	12,295	-0.03%
2022/10/12	2	103.75	1	104.00	104.00	1	12,291	0.01%
2022/10/11	1	107.00	0	0.00	107.00	1	12,413	0.01%
2022/10/06	1	113.50	3	114.00	115.50	-2	13,015	-0.02%
2022/10/05	6	113.83	9	115.33	113.00	-3	13,248	-0.02%
2022/10/04	5	110.10	1	110.00	110.00	4	13,313	0.03%
2022/10/03	1	107.00	7	107.00	107.50	-6	13,402	-0.04%
2022/09/30	0	0.00	1	109.00	108.00	-1	13,595	-0.01%
2022/09/29	1	106.50	0	0.00	104.50	1	13,715	0.01%
2022/09/28	4	106.50	4	105.50	105.00	0	13,911	0.00%
2022/09/27	2	109.50	1	109.50	113.50	1	14,330	0.01%
2022/09/26	2	111.00	4	111.63	108.50	-2	14,738	-0.01%
2022/09/23	4	119.75	0	0.00	117.00	4	15,029	0.03%
2022/09/22	6	124.50	10	124.50	124.00	-4	15,066	-0.03%
2022/09/21	1	123.50	7	123.64	124.00	-6	15,104	-0.04%
2022/09/20	1	125.00	1	123.50	122.50	0	15,196	0.00%
2022/09/15	6	123.50	6	121.75	120.00	0	15,554	0.00%
2022/09/14	7	119.43	7	123.00	123.50	0	15,708	0.00%
2022/09/13	6	124.00	5	124.70	122.50	1	15,748	0.01%
2022/09/12	5	119.60	2	119.50	118.50	3	15,530	0.02%
2022/09/07	10	111.50	12	113.79	115.00	-2	15,940	-0.01%
2022/09/06	8	114.56	1	112.50	113.00	7	16,010	0.04%
2022/09/05	8	122.00	5	119.00	118.50	3	15,932	0.02%
2022/09/02	10	122.90	11	123.09	122.00	-1	15,939	-0.01%
2022/09/01	5	121.70	1	122.50	121.00	4	16,062	0.02%
2022/08/31	7	125.50	0	0.00	125.50	7	16,138	0.04%
2022/08/30	3	122.83	0	0.00	122.50	3	16,552	0.02%
2022/08/29	6	122.00	11	121.82	123.00	-5	17,208	-0.03%
2022/08/26	25	129.16	107	130.21	126.50	-82	17,514	-0.47%	大賣/
2022/08/25	70	127.89	98	129.24	127.50	-28	17,347	-0.16%
2022/08/24	3	123.00	3	122.33	123.00	0	17,193	0.00%
2022/08/23	56	121.44	7	121.64	121.50	49	17,543	0.28%
2022/08/22	54	124.00	7	124.29	123.50	47	17,678	0.27%
2022/08/19	58	126.87	56	127.76	125.50	2	17,767	0.01%
2022/08/18	29	120.84	26	120.67	124.50	3	17,514	0.02%
2022/08/17	31	120.79	5	121.50	119.50	26	17,449	0.15%
2022/08/16	18	123.00	10	123.00	122.50	8	17,705	0.05%
2022/08/15	24	125.63	28	124.66	124.00	-4	17,881	-0.02%
2022/08/12	13	119.92	24	119.83	121.50	-11	18,001	-0.06%
2022/08/11	9	113.44	7	113.43	113.00	2	17,973	0.01%
2022/08/10	2	111.75	4	111.75	111.00	-2	18,274	-0.01%
2022/08/09	1	113.50	0	0.00	113.50	1	18,552	0.01%
2022/08/08	6	115.17	5	114.50	114.00	1	19,047	0.01%
2022/08/05	10	110.90	10	112.25	114.00	0	19,385	0.00%
2022/08/04	5	105.70	3	105.83	106.50	2	19,606	0.01%
2022/08/03	5	108.50	2	108.50	108.00	3	19,728	0.02%
2022/08/02	0	0.00	2	110.00	109.00	-2	20,209	-0.01%
2022/08/01	2	113.00	2	112.75	112.50	0	20,510	0.00%
2022/07/29	2	119.75	0	0.00	119.50	2	21,141	0.01%
2022/07/28	8	120.25	8	118.81	118.00	0	21,759	0.00%
2022/07/27	5	120.90	13	120.27	120.00	-8	22,255	-0.04%
2022/07/26	36	122.24	8	122.19	119.50	28	22,354	0.13%
2022/07/25	9	126.44	7	127.14	127.50	2	22,271	0.01%
2022/07/22	89	132.58	28.1	133.68	130.00	61	22,383	0.27%
2022/07/21	49	124.45	170	124.77	129.50	-121	21,594	-0.56%	大賣/鉅額交易
2022/07/20	1	118.50	8	118.06	118.00	-7	21,191	-0.03%
2022/07/19	7	115.00	6	116.25	114.00	1	21,217	0.00%
2022/07/18	6	116.92	7	118.00	117.00	-1	21,378	0.00%
2022/07/15	14	114.61	3	115.67	116.00	11	21,812	0.05%
2022/07/14	9	112.67	17	114.09	114.50	-8	21,730	-0.04%
2022/07/13	47.1	113.75	6	110.00	110.00	41.1	21,524	0.19%
2022/07/12	35	112.86	2	112.75	112.50	33	21,510	0.15%
2022/07/11	0	0.00	2	118.25	117.50	-2	21,710	-0.01%
2022/07/08	11	117.36	10.1	116.85	117.00	0.9	21,852	0.00%
2022/07/07	2	114.03	2	111.50	117.00	0	21,879	0.00%
2022/07/06	2	115.00	0	0.00	112.50	2	22,093	0.01%
2022/07/05	3	123.17	4	116.63	118.00	-1	22,267	0.00%
2022/07/04	22	118.05	23	118.96	122.00	-1	22,281	0.00%
2022/07/01	48	126.81	4	128.50	122.50	44	22,482	0.20%
2022/06/30	26	136.46	3	136.00	136.00	23	22,408	0.10%
2022/06/29	6.1	141.92	3	138.83	143.00	3.1	22,711	0.01%
2022/06/28	8	141.50	4.1	142.12	140.50	3.9	22,946	0.02%
2022/06/27	8.1	145.88	27	146.33	147.50	-18.9	23,468	-0.08%
2022/06/24	4.1	142.97	14	145.36	140.00	-9.9	23,867	-0.04%
2022/06/23	32	142.47	1	144.50	144.00	31	24,329	0.13%
2022/06/22	8	147.81	3	149.50	144.00	5	24,814	0.02%
2022/06/21	4	157.00	1	156.50	156.50	3	25,557	0.01%
2022/06/20	2	163.00	1	157.50	154.00	1	26,723	0.00%
2022/06/17	1	163.00	11	164.91	167.50	-10	27,070	-0.04%
2022/06/16	5	172.30	6	170.75	166.00	-1	27,297	0.00%
2022/06/15	1	170.50	1	170.50	170.50	0	27,687	0.00%
2022/06/14	20	167.40	1	166.00	168.00	19	27,861	0.07%
2022/06/13	3	167.00	2	167.25	166.50	1	27,830	0.00%
2022/06/10	12	174.17	1	172.50	172.50	11	27,999	0.04%
2022/06/09	1	175.00	5	175.90	176.50	-4	27,910	-0.01%
2022/06/08	25	178.78	8	177.69	175.00	17	27,819	0.06%
2022/06/07	15	180.63	11	182.00	182.00	4	27,607	0.01%
2022/06/06	12	176.08	20	176.80	176.50	-8	27,139	-0.03%
2022/06/02	3	172.67	3	172.50	173.00	0	26,990	0.00%
2022/06/01	10	173.10	8	173.25	171.50	2	26,945	0.01%
2022/05/31	13	172.88	6.2	172.23	173.50	6.8	26,840	0.03%
2022/05/30	5	167.10	13	169.08	169.00	-8	26,547	-0.03%
2022/05/27	9	164.56	16	163.38	162.50	-7	26,408	-0.03%
2022/05/26	1	164.00	1	161.00	160.50	0	26,281	0.00%
2022/05/25	6.2	162.71	6	162.92	164.00	0.2	26,198	0.00%
2022/05/24	11	167.90	3	166.00	160.50	8	26,005	0.03%
2022/05/23	3	175.33	3	174.17	172.00	0	25,657	0.00%
2022/05/20	6	174.67	6	177.00	175.00	0	25,429	0.00%
2022/05/19	13	171.19	3.1	170.85	173.50	9.9	25,020	0.04%
2022/05/18	15	174.23	22	173.07	171.50	-7	24,878	-0.03%
2022/05/17	4	169.25	4	170.13	171.50	0	24,725	0.00%
2022/05/16	9	171.94	7	172.21	167.50	2	24,832	0.01%
2022/05/13	3	166.50	5	167.70	166.50	-2	24,511	-0.01%
2022/05/12	10	165.75	12	165.63	163.00	-2	24,431	-0.01%
2022/05/11	9	164.06	5	165.00	163.50	4	24,469	0.02%
2022/05/10	7	167.29	15	167.47	168.00	-8	24,989	-0.03%
2022/05/09	3	165.67	2	162.00	163.00	1	24,776	0.00%
2022/05/06	8	168.50	9	168.83	171.50	-1	24,525	0.00%
2022/05/05	3	168.00	7.1	168.15	168.00	-4.1	24,166	-0.02%
2022/05/04	14	157.04	143.1	156.50	162.50	-129.1	23,768	-0.54%	大賣/鉅額交易
2022/05/03	1	149.00	4	149.38	151.50	-3	23,539	-0.01%
2022/04/29	10	148.15	11	146.05	146.00	-1	23,509	0.00%
2022/04/28	35	143.73	31	144.18	143.50	4	23,501	0.02%
2022/04/27	64	142.45	65	143.55	145.00	-1	23,407	0.00%
2022/04/26	15	147.50	4	146.75	143.50	11	23,610	0.05%
2022/04/25	133	152.09	2	150.50	149.00	131	23,957	0.55%	大買/鉅額交易
2022/04/22	4.1	161.73	5	161.10	159.50	-1	24,015	0.00%
2022/04/21	7	163.64	15.1	169.04	166.50	-8.1	23,823	-0.03%
2022/04/20	2	159.00	1	159.50	159.50	1	23,299	0.00%
2022/04/19	7	159.00	30	158.92	158.00	-23	23,270	-0.10%
2022/04/18	73	153.30	76	156.51	156.00	-3	23,186	-0.01%
2022/04/15	29.3	155.25	2	158.75	156.50	27.3	23,015	0.12%
2022/04/14	5	165.70	8.2	167.06	167.00	-3.2	22,684	-0.01%
2022/04/13	2	163.25	83	163.99	163.50	-81	22,437	-0.36%
2022/04/12	84	159.47	2	159.00	159.00	82	22,172	0.37%
2022/04/11	8.2	167.30	8	163.25	160.50	0.2	21,872	0.00%
2022/04/08	12	173.83	11	171.95	173.00	1	21,426	0.00%
2022/04/07	5	172.70	7	170.86	172.50	-2	20,942	-0.01%
2022/04/06	6	180.67	4	180.25	180.00	2	20,316	0.01%
2022/04/01	11	184.09	2	183.00	183.00	9	20,023	0.04%
2022/03/31	1	198.00	0	0.00	191.00	1	19,559	0.01%
2022/03/30	14	198.14	11	190.86	190.50	3	19,221	0.02%
2022/03/29	2	187.25	6.8	191.05	194.50	-4.8	18,900	-0.03%
2022/03/28	7	185.00	7	176.14	177.00	0	18,930	0.00%
2022/03/25	3	178.33	5	179.70	179.50	-2	18,298	-0.01%
2022/03/24	14	176.61	13	177.73	179.00	1	17,766	0.01%
2022/03/23	6	168.50	19	174.03	175.50	-13	16,873	-0.08%
2022/03/22	2	155.50	6.1	158.14	160.00	-4.1	15,827	-0.03%
2022/03/21	6	153.33	11.1	154.05	153.50	-5.1	15,465	-0.03%
2022/03/18	25	148.90	50	149.50	149.00	-25	15,255	-0.16%
2022/03/17	2	140.75	73	146.60	148.50	-71	14,639	-0.48%
2022/03/15	25	144.52	24	145.60	138.50	1	14,460	0.01%
2022/03/14	0	0.00	3	144.67	145.00	-3	14,442	-0.02%
2022/03/11	11	143.91	3	144.67	143.00	8	14,740	0.05%
2022/03/10	74	145.68	69	147.71	143.00	5	14,906	0.03%
2022/03/09	9	143.67	7	142.43	143.50	2	15,044	0.01%
2022/03/08	4	143.50	4	142.63	140.00	0	15,349	0.00%
2022/03/04	0	0.00	1	144.00	144.50	-1	17,325	-0.01%
2022/03/03	1	144.50	0	0.00	145.50	1	18,951	0.01%
2022/03/02	0	0.00	3	138.50	143.00	-3	19,522	-0.02%
2022/02/24	1	134.00	2	133.50	133.50	-1	21,396	0.00%
2022/02/22	3	139.00	2	138.25	136.50	1	21,565	0.00%
2022/02/18	2	141.75	1	144.00	144.50	1	22,092	0.00%
2022/02/17	1	147.50	1	143.50	143.00	0	22,348	0.00%
2022/02/16	43	149.12	6	149.25	147.50	37	22,483	0.16%
2022/02/14	28	147.59	4	145.00	143.50	24	22,227	0.11%
2022/02/11	4	148.25	5	150.50	152.00	-1	22,140	0.00%
2022/02/10	4	149.50	17	148.74	147.50	-13	21,979	-0.06%
2022/02/09	6	146.83	1	143.50	143.00	5	21,281	0.02%
2022/02/08	4	144.50	3	144.00	145.00	1	21,042	0.00%
2022/02/07	4	144.63	6	147.83	144.00	-2	21,124	-0.01%
2022/01/26	8	141.63	14	142.50	143.00	-6	20,884	-0.03%
2022/01/25	12	140.13	13	141.15	140.50	-1	20,809	0.00%
2022/01/24	1	136.50	1	136.50	138.50	0	20,593	0.00%
2022/01/21	2	139.00	4	138.50	135.00	-2	20,604	-0.01%
2022/01/20	4	141.13	1	141.00	142.00	3	20,533	0.01%
2022/01/19	2	141.75	1	140.00	140.50	1	20,662	0.00%
2022/01/18	3	136.33	6	138.67	139.00	-3	20,828	-0.01%
2022/01/17	5	125.50	4	128.13	131.00	1	20,616	0.00%
2022/01/14	2	122.00	2	123.50	124.00	0	21,152	0.00%
2022/01/13	4	126.25	6	125.50	126.00	-2	21,889	-0.01%
2022/01/12	2	129.50	0	0.00	126.50	2	22,179	0.01%
2022/01/11	0	0.00	1.1	130.55	130.50	-1.1	22,287	0.00%
2022/01/10	0.1	133.00	1	136.00	137.00	-0.9	22,311	0.00%
2022/01/07	12	137.71	10	131.00	131.00	2	22,444	0.01%
2022/01/06	2	138.00	0	0.00	138.00	2	22,628	0.01%
2022/01/05	0	0.00	0.2	140.00	139.50	-0.2	22,911	0.00%
2022/01/04	5	145.30	4	143.63	143.50	1	23,052	0.00%
2021/12/30	0	0.00	2	141.00	141.00	-2	23,999	-0.01%
2021/12/29	3	143.50	5	142.00	142.00	-2	24,430	-0.01%
2021/12/28	7.1	142.79	8	142.81	143.50	-1	24,848	0.00%
2021/12/27	1	143.00	1	143.00	142.50	0	25,173	0.00%
2021/12/24	1	146.00	0	0.00	143.00	1	25,512	0.00%
2021/12/23	3.1	148.24	2	148.75	145.00	1.1	25,614	0.00%
2021/12/22	8	147.75	7	149.50	145.50	1	25,562	0.00%
2021/12/20	5	143.40	3	139.00	139.00	2	25,892	0.01%
2021/12/17	2	143.00	1	145.00	144.50	1	26,456	0.00%
2021/12/16	8	146.75	8	147.75	147.00	0	26,543	0.00%
2021/12/15	11	142.09	3	140.83	143.00	8	26,464	0.03%
2021/12/14	0	0.00	2	141.00	142.00	-2	26,689	-0.01%
2021/12/13	3	139.00	2	138.50	138.00	1	26,765	0.00%
2021/12/09	7	141.86	3	142.17	141.00	4	28,202	0.01%
2021/12/08	5	143.90	2	143.50	144.50	3	28,612	0.01%
2021/12/07	27	145.22	9	145.39	144.00	18	28,992	0.06%
2021/12/06	20	153.05	3	151.67	149.00	17	29,329	0.06%
2021/12/03	25	153.48	28.3	154.88	154.00	-3.3	30,337	-0.01%
2021/12/02	11.1	156.63	8.1	153.68	152.00	3	30,465	0.01%
2021/12/01	11	159.50	15	160.20	162.50	-4	30,713	-0.01%
2021/11/30	17	159.76	7.1	159.31	155.50	9.9	30,901	0.03%
2021/11/29	28	147.89	53	154.23	156.00	-25	31,412	-0.08%
2021/11/26	13	142.96	15	143.23	143.50	-2	31,181	-0.01%
2021/11/25	22	143.30	16.3	140.40	139.00	5.8	30,992	0.02%
2021/11/24	8.3	136.27	3	137.83	138.00	5.3	30,645	0.02%
2021/11/23	9.1	144.35	16.4	145.29	143.00	-7.3	31,034	-0.02%
2021/11/22	1	137.50	2	138.25	137.50	-1	31,544	0.00%
2021/11/19	9	138.61	8	136.06	135.50	1	34,292	0.00%
2021/11/18	2	140.75	6	140.17	139.50	-4	35,764	-0.01%
2021/11/17	2	139.75	20	141.38	143.00	-18	36,558	-0.05%
2021/11/16	7	138.71	6	138.67	136.00	1	37,590	0.00%
2021/11/15	3.5	138.90	4	138.50	138.50	-0.5	38,657	0.00%
2021/11/12	4	133.63	3	134.67	133.00	1	39,680	0.00%
2021/11/11	1.1	132.00	9	132.17	130.50	-7.9	40,366	-0.02%
2021/11/10	4	132.50	3	132.67	131.00	1	40,750	0.00%
2021/11/09	1	129.50	4	127.63	130.00	-3	40,825	-0.01%
2021/11/08	2	121.75	31	121.37	122.00	-29	40,859	-0.07%
2021/11/05	4	123.75	2	124.25	124.00	2	41,105	0.00%
2021/11/04	10	126.90	4	126.50	126.00	6	41,586	0.01%
2021/11/03	2	128.25	4	130.00	130.00	-2	41,987	0.00%
2021/11/02	3	129.33	3	132.17	128.00	0	42,474	0.00%
2021/11/01	4	131.38	4	130.88	131.00	0	43,019	0.00%
2021/10/29	15	127.73	3	128.33	128.00	12	44,230	0.03%
2021/10/28	1	131.50	7	131.36	129.00	-6	44,764	-0.01%
2021/10/27	11	129.55	9	131.33	132.00	2	45,083	0.00%
2021/10/26	23	130.54	20	131.30	127.00	3	45,547	0.01%
2021/10/25	19	140.32	3	139.83	139.50	16	46,178	0.03%
2021/10/22	36	141.22	34	141.03	144.00	2	46,175	0.00%
2021/10/21	16	137.50	17	141.09	136.00	-1	46,465	0.00%
2021/10/20	4	134.00	6	133.92	135.00	-2	46,586	0.00%
2021/10/19	1	126.50	13	125.73	128.50	-12	47,139	-0.03%
2021/10/18	5	122.00	11	124.36	123.00	-6	47,995	-0.01%
2021/10/15	7	121.57	6	121.67	122.00	1	48,377	0.00%
2021/10/14	11	117.91	14	119.18	118.00	-3	48,819	-0.01%
2021/10/13	20	127.13	11	122.82	120.50	9	49,261	0.02%
2021/10/12	11	129.95	11	131.14	128.50	0	49,863	0.00%
2021/10/08	4	135.00	2	135.00	131.00	2	50,305	0.00%
2021/10/07	6	131.75	9	132.72	133.50	-3	50,945	-0.01%
2021/10/06	8.1	125.77	18	128.72	130.50	-9.9	50,971	-0.02%
2021/10/05	8	119.00	13	122.15	126.50	-5	51,717	-0.01%
2021/10/04	14	125.11	7	121.00	121.50	7	52,128	0.01%
2021/10/01	16	128.03	13.2	124.22	124.00	2.8	52,726	0.01%
2021/09/30	5	134.00	6	135.50	134.00	-1	53,156	0.00%
2021/09/29	3	134.33	3	134.83	134.00	0	53,244	0.00%
2021/09/28	11	135.05	3	134.00	139.00	8	53,458	0.01%
2021/09/27	17	135.79	19	136.58	138.00	-2	53,472	0.00%
2021/09/24	8	128.75	45	133.96	135.00	-37	52,807	-0.07%
2021/09/23	15	127.63	12	124.58	124.50	3	52,292	0.01%
2021/09/22	1	121.50	3	123.33	125.00	-2	52,340	0.00%
2021/09/17	7	124.79	8	124.25	126.50	-1	52,383	0.00%
2021/09/16	11	120.45	0	0.00	121.50	11	52,394	0.02%
2021/09/15	31	121.69	18	120.89	120.00	13	52,459	0.02%
2021/09/14	27	123.46	7	122.64	121.50	20	52,046	0.04%
2021/09/13	28	131.16	10	130.40	129.00	18	51,349	0.04%
2021/09/10	5	130.50	4	132.13	133.00	1	51,054	0.00%
2021/09/09	22.2	134.30	5	133.70	133.00	17.2	50,598	0.03%
2021/09/08	10	130.80	5	131.90	130.50	5	50,078	0.01%
2021/09/07	8	141.75	1.2	141.17	138.50	6.9	49,056	0.01%
2021/09/06	13.1	157.42	2	154.25	153.50	11.1	48,713	0.02%
2021/09/03	20	163.38	31	163.84	165.50	-11	48,488	-0.02%
2021/09/02	50.1	169.25	50	170.14	159.00	0.1	48,252	0.00%
2021/09/01	28	165.23	37	162.26	167.00	-9	46,980	-0.02%
2021/08/31	13	153.04	16	154.22	155.00	-3	46,231	-0.01%
2021/08/30	7	151.36	8	152.81	150.00	-1	46,138	0.00%
2021/08/27	38	152.58	12	153.08	150.00	26	46,457	0.06%
2021/08/26	22	159.20	46	161.12	158.00	-24	46,194	-0.05%
2021/08/25	39	161.94	12	161.67	158.50	27	45,344	0.06%
2021/08/24	11	157.45	31	159.10	163.50	-20	43,208	-0.05%
2021/08/23	6	151.83	12	150.75	149.00	-6	42,798	-0.01%
2021/08/20	17	143.26	16	142.28	144.00	1	43,009	0.00%
2021/08/19	26	145.54	26.1	144.01	135.00	-0.1	42,007	0.00%
2021/08/18	24	141.38	41	144.35	150.00	-17	40,718	-0.04%
2021/08/17	36	139.83	37	139.07	137.50	-1	39,881	0.00%
2021/08/16	19	135.13	7	134.64	135.50	12	39,150	0.03%
2021/08/13	9.1	135.19	1.1	134.73	130.50	8	38,780	0.02%
2021/08/12	1	134.00	4	136.00	136.50	-3	38,600	-0.01%
2021/08/11	3.1	136.71	4	136.50	128.00	-0.9	38,648	0.00%
2021/08/10	12	134.00	9	133.83	135.00	3	38,582	0.01%
2021/08/09	6	140.67	4	140.13	138.50	2	38,319	0.01%
2021/08/06	5	146.80	11	147.59	150.00	-6	38,020	-0.02%
2021/08/05	5	144.20	5	145.80	144.50	0	37,805	0.00%
2021/08/04	8	150.94	16	150.59	149.50	-8	37,759	-0.02%
2021/08/03	18	141.56	17	141.71	142.00	1	36,910	0.00%
2021/08/02	4	136.75	13	135.35	135.00	-9	36,810	-0.02%
2021/07/30	27.1	138.41	25	140.08	135.00	2.1	36,379	0.01%
2021/07/29	41	130.43	31	131.32	136.50	10	35,710	0.03%
2021/07/28	4	140.38	3	142.50	132.50	1	34,588	0.00%
2021/07/27	46	152.40	33	154.11	147.00	13	34,541	0.04%
2021/07/26	20.1	150.09	23	150.46	155.00	-3	33,627	-0.01%
2021/07/23	19	152.68	8.1	152.15	141.00	10.9	32,848	0.03%
2021/07/22	34	153.63	34	154.16	153.00	0	32,220	0.00%
2021/07/21	1	140.50	8	145.38	147.50	-7	31,411	-0.02%
2021/07/20	4	137.38	5	137.90	134.50	-1	31,298	0.00%
2021/07/19	10	135.00	5	139.30	134.00	5	31,150	0.02%
2021/07/16	24	133.60	20	133.70	137.00	4	31,080	0.01%
2021/07/15	27	127.76	28.1	126.68	130.00	-1.1	30,465	0.00%
2021/07/14	11	126.36	13	125.04	124.50	-2	30,605	-0.01%
2021/07/13	1	119.00	7	122.65	123.00	-6	30,442	-0.02%
2021/07/12	27	111.37	17	111.83	112.00	10	30,802	0.03%
2021/07/09	26	98.13	41.1	101.68	105.50	-15.1	29,847	-0.05%
2021/07/08	9	94.71	8	95.08	96.20	1	29,423	0.00%
2021/07/07	8	91.18	20	92.41	95.50	-12	29,117	-0.04%
2021/07/06	2.1	87.76	1	86.90	86.90	1.1	28,520	0.00%
2021/07/05	20	87.74	11	87.35	86.20	9	28,772	0.03%
2021/07/02	3	81.37	3	82.87	86.00	0	28,994	0.00%
2021/07/01	1	79.00	2.1	78.91	78.90	-1.1	29,316	0.00%
2021/06/30	2	80.90	2	81.90	80.30	0	29,785	0.00%
2021/06/29	9	82.16	2.1	85.07	81.10	6.9	31,403	0.02%
2021/06/28	7	85.73	11	85.17	84.90	-4	33,429	-0.01%
2021/06/25	12	84.79	25	85.10	84.30	-13	34,038	-0.04%
2021/06/24	18	83.15	19	83.07	83.50	-1	33,812	0.00%
2021/06/23	7	82.16	18	81.44	82.40	-11	33,654	-0.03%
2021/06/22	11	80.89	12	82.43	79.20	-1	33,733	0.00%
2021/06/21	12	80.23	1	80.00	79.90	11	33,417	0.03%
2021/06/18	7	81.17	16	80.29	79.60	-9	33,176	-0.03%
2021/06/17	18	80.38	14	79.78	81.50	4	33,009	0.01%
2021/06/16	16	80.45	3	80.30	79.90	13	32,827	0.04%
2021/06/15	6	82.53	8	83.23	82.30	-2	32,627	-0.01%
2021/06/11	25	84.53	16	84.42	83.00	9	32,497	0.03%
2021/06/10	11	83.40	22	82.42	83.10	-11	31,950	-0.03%
2021/06/09	14	79.27	24	79.93	78.60	-10	31,065	-0.03%
2021/06/08	33	77.80	12	78.00	77.00	21	30,472	0.07%
2021/06/07	18	84.76	12	84.33	83.10	6	29,770	0.02%
2021/06/04	11	87.04	7	87.87	86.00	4	29,326	0.01%
2021/06/03	3	85.60	4	86.58	85.70	-1	28,631	0.00%
2021/06/02	4	86.25	16	86.07	83.00	-12	28,030	-0.04%
2021/06/01	4	82.70	9	83.92	86.10	-5	27,484	-0.02%
2021/05/31	12	83.66	5	83.70	81.90	7	26,770	0.03%
2021/05/28	6	78.57	17	78.64	79.20	-11	25,574	-0.04%
2021/05/27	9	70.67	11	70.88	72.00	-2	24,303	-0.01%
2021/05/26	3	68.30	1	69.40	68.50	2	23,964	0.01%
2021/05/25	3	69.00	7	70.01	68.20	-4	23,809	-0.02%
2021/05/24	0	0.00	5	66.92	66.80	-5	23,310	-0.02%
2021/05/20	1	65.10	2	63.80	62.90	-1	23,202	0.00%
2021/05/19	8	64.19	1	64.50	66.00	7	23,128	0.03%
2021/05/18	16	61.00	17	60.89	62.90	-1	22,850	0.00%
2021/05/17	2	61.40	2	59.75	57.20	0	22,602	0.00%
2021/05/14	8	63.88	7	65.01	63.50	1	22,280	0.00%
2021/05/13	3	63.80	2	63.45	62.90	1	21,942	0.00%
2021/05/12	12	65.37	2	63.00	63.50	10	21,570	0.05%
2021/05/11	20	68.33	1	67.80	67.00	19	20,854	0.09%
2021/05/10	0.2	74.00	1	74.00	74.00	-0.8	20,353	0.00%
2021/05/07	0	0.00	1	67.30	67.30	-1	19,787	-0.01%
2021/05/06	1	61.40	1	63.40	61.20	0	19,751	0.00%
2021/05/05	1	63.80	1	63.50	62.80	0	19,622	0.00%
2021/05/04	3	64.23	4	64.38	64.40	-1	19,451	-0.01%
2021/05/03	2	67.00	7	67.71	67.00	-5	19,143	-0.03%
2021/04/29	4	69.98	1	70.00	69.00	3	18,981	0.02%
2021/04/28	6	70.03	2	70.60	69.60	4	18,872	0.02%
2021/04/27	3	72.57	3	72.90	72.10	0	18,631	0.00%
2021/04/26	10	76.69	6	76.07	75.40	4	18,336	0.02%
2021/04/23	0	0.00	3	75.60	74.40	-3	17,959	-0.02%
2021/04/22	17	75.62	6	77.08	72.60	11	17,593	0.06%
2021/04/21	0	0.00	5	73.10	73.40	-5	17,087	-0.03%
2021/04/20	1	73.10	4	72.53	73.00	-3	16,800	-0.02%
2021/04/19	7	70.06	12	71.45	70.00	-5	16,096	-0.03%
2021/04/16	0	0.00	3	70.17	71.10	-3	15,114	-0.02%
2021/04/15	13	64.61	6	64.33	64.70	7	14,251	0.05%
2021/04/14	13	62.65	5	63.94	63.70	8	13,976	0.06%
2021/04/13	7	67.24	12	65.87	65.60	-5	13,548	-0.04%
2021/04/12	0	0.00	2	66.50	66.70	-2	12,897	-0.02%
2021/04/09	10	61.46	4.4	61.22	60.70	5.6	12,824	0.04%
2021/04/08	12	66.38	8	65.76	64.00	4	12,398	0.03%
2021/04/07	6	63.37	8	63.55	64.20	-2	11,648	-0.02%
2021/04/06	3	58.90	5.1	58.29	58.40	-2.1	11,053	-0.02%
2021/04/01	7	58.71	14	58.56	58.20	-7	10,491	-0.07%
2021/03/31	14	56.11	16.5	56.57	57.40	-2.5	8,769	-0.03%
2021/03/30	3	50.32	19.8	49.64	52.20	-16.8	6,590	-0.25%
2021/03/29	3	48.50	4	48.14	47.50	-1	5,909	-0.02%
2021/03/26	11.1	47.64	21	47.40	47.45	-9.9	5,852	-0.17%
2021/03/25	14	46.69	3	46.85	47.00	11	5,689	0.19%
2021/03/22	0	0.00	1	45.00	45.10	-1	5,465	-0.02%
2021/03/18	1	45.00	0	0.00	45.00	1	5,742	0.02%
2021/03/17	2	45.48	0	0.00	45.15	2	5,847	0.03%
2021/03/16	2	45.85	3	46.30	46.50	-1	5,917	-0.02%
2021/03/15	1	45.50	4	45.18	45.50	-3	6,056	-0.05%
2021/03/11	2	44.60	3	44.62	44.60	-1	6,587	-0.02%
2021/03/10	0.1	44.50	0	0.00	43.90	0.1	6,813	0.00%
2021/03/09	3	43.87	1	43.80	43.80	2	7,223	0.03%
2021/03/08	4.1	44.03	0	0.00	43.95	4.1	7,316	0.06%
2021/03/04	5	45.11	0.2	45.60	45.00	4.8	7,367	0.07%
2021/02/25	5	46.90	1	47.35	46.90	4	7,510	0.05%
2021/02/24	0	0.00	0.5	47.00	46.70	-0.5	7,609	-0.01%
2021/02/23	0	0.00	2	46.50	46.65	-2	7,591	-0.03%
2021/02/22	3	48.02	0.2	47.53	47.45	2.9	7,530	0.04%
2021/02/19	0	0.00	28	46.37	47.45	-28	7,275	-0.38%
2021/02/18	1	46.70	1	46.60	46.85	0	7,114	0.00%
2021/02/17	2	45.60	1	45.40	46.15	1	7,002	0.01%
2021/02/05	0.1	44.10	1	44.45	44.20	-0.9	6,944	-0.01%
2021/02/04	5	43.40	5	43.84	43.90	0	6,937	0.00%
2021/02/03	1	44.00	0	0.00	43.70	1	6,939	0.01%
2021/02/02	0	0.00	18	43.62	43.75	-18	6,955	-0.26%
2021/02/01	3	42.20	0	0.00	42.55	3	6,936	0.04%
2021/01/29	16	43.55	1	43.50	43.10	15	6,909	0.22%
2021/01/28	0	0.00	1	44.40	44.35	-1	6,858	-0.01%
2021/01/25	0	0.00	5	44.35	44.90	-5	6,778	-0.07%
2021/01/22	0	0.00	2	44.70	44.65	-2	6,759	-0.03%
2021/01/21	2.7	44.29	3.1	45.19	44.05	-0.5	6,733	-0.01%
2021/01/20	4	46.03	13	46.07	45.10	-9	6,699	-0.13%
2021/01/19	12	46.51	20	46.66	46.10	-8	6,581	-0.12%
2021/01/18	7	46.26	0	0.00	46.10	7	6,537	0.11%
2021/01/15	5.1	49.21	5	47.92	47.30	0.1	6,465	0.00%
2021/01/14	19.2	47.65	10	47.92	48.20	9.2	6,337	0.15%
2021/01/13	2	46.80	4	46.68	46.55	-2	6,131	-0.03%
2021/01/12	5.2	46.30	4.4	47.12	46.15	0.8	6,067	0.01%
2021/01/11	14.5	47.19	3	47.63	47.50	11.5	5,985	0.19%
2021/01/08	0.1	45.65	0	0.00	45.35	0.1	5,832	0.00%
2021/01/07	3	45.93	5	45.66	45.80	-2	5,840	-0.03%
2021/01/06	6.2	46.19	2	45.95	45.65	4.2	5,914	0.07%
2021/01/05	3	46.87	0	0.00	46.85	3	5,892	0.05%
2021/01/04	2	48.00	2	48.45	47.65	0	5,976	0.00%
2020/12/31	8	47.61	2	47.43	47.45	6	5,860	0.10%
2020/12/30	0	0.00	2	46.48	46.70	-2	5,800	-0.03%
2020/12/29	0.3	46.26	0	0.00	46.20	0.3	5,800	0.01%
2020/12/28	0	0.00	6	46.68	46.65	-6	5,771	-0.10%
2020/12/25	5	46.18	4	46.29	46.40	1	5,712	0.02%
2020/12/24	0	0.00	1	46.80	46.75	-1	5,641	-0.02%
2020/12/23	12	46.33	4	46.30	46.20	8	5,543	0.14%
2020/12/22	0.1	44.80	0.2	45.50	44.90	-0.1	5,383	0.00%
2020/12/21	2	44.20	0	0.00	45.05	2	5,259	0.04%
2020/12/18	1	44.90	0	0.00	44.75	1	5,182	0.02%
2020/12/17	1	45.05	5.2	45.03	45.00	-4.2	5,165	-0.08%
2020/12/16	20	45.55	1	45.65	45.30	19	5,161	0.37%
2020/12/15	4	45.45	3	45.43	45.15	1	5,109	0.02%
2020/12/14	3	47.78	7	47.43	47.40	-4	4,874	-0.08%
2020/12/11	1	48.15	23	47.07	46.95	-22	4,843	-0.45%
2020/12/10	5	48.60	4	48.84	48.25	1	4,790	0.02%
2020/12/09	14	50.89	2	50.80	51.00	12	4,654	0.26%
2020/12/08	15.1	49.79	14	49.51	50.20	1.1	4,480	0.02%
2020/12/07	9	50.82	1	52.00	50.80	8	4,324	0.18%
2020/12/04	14	48.82	17	49.09	48.75	-3	3,916	-0.08%
2020/12/03	18	47.53	16	48.81	47.50	2	3,684	0.05%
2020/12/02	3	46.18	1	46.70	46.45	2	3,307	0.06%
2020/11/27	3.1	46.08	4	46.15	45.75	-0.9	3,579	-0.03%
2020/11/25	10	44.45	0	0.00	43.75	10	3,232	0.31%
2020/11/24	0	0.00	1	44.35	43.90	-1	3,200	-0.03%
2020/11/23	1	44.85	2	44.80	44.80	-1	3,145	-0.03%
2020/11/20	0	0.00	4	43.25	43.70	-4	2,993	-0.13%
2020/11/18	0	0.00	1	42.55	42.65	-1	2,939	-0.03%
2020/11/17	2	42.50	0	0.00	42.35	2	2,936	0.07%
2020/11/13	4	41.90	0	0.00	41.90	4	3,028	0.13%
2020/11/12	1	42.85	1	42.80	42.55	0	3,059	0.00%
2020/11/11	1	42.80	0	0.00	42.80	1	3,120	0.03%
2020/11/05	0	0.00	1	41.80	41.80	-1	3,263	-0.03%
2020/11/04	1	41.40	0	0.00	41.70	1	3,371	0.03%
2020/10/28	2	42.50	1	42.85	42.10	1	3,609	0.03%
2020/10/27	1	43.90	0	0.00	43.85	1	3,619	0.03%
2020/10/26	1	44.20	0	0.00	43.90	1	3,690	0.03%
2020/10/16	0	0.00	1	45.25	45.30	-1	3,780	-0.03%
2020/10/15	0	0.00	2	46.35	46.10	-2	3,764	-0.05%
2020/10/14	4	46.58	3	46.85	46.50	1	3,768	0.03%
2020/10/13	1	45.85	1	45.85	45.85	0	3,693	0.00%
2020/10/12	2	46.28	1	46.60	45.50	1	3,642	0.03%
2020/10/08	0	0.00	1	45.05	45.15	-1	3,536	-0.03%
2020/10/07	0	0.00	2	44.70	44.55	-2	3,507	-0.06%
2020/09/24	2	42.50	0	0.00	42.05	2	4,396	0.05%
2020/09/22	1	44.00	0	0.00	44.00	1	4,399	0.02%
2020/09/11	1	43.50	0	0.00	43.10	1	4,186	0.02%
2020/09/04	1	44.50	1	45.00	44.90	0	4,073	0.00%
2020/09/03	6	45.73	3	45.50	45.50	3	4,036	0.07%
2020/09/02	0	0.00	5	46.85	46.60	-5	3,899	-0.13%
2020/08/21	0	0.00	3	42.50	43.05	-3	3,855	-0.08%
2020/08/20	2	42.20	3	43.25	42.55	-1	3,846	-0.03%
2020/08/18	1	45.60	1	46.30	45.65	0	3,761	0.00%
2020/08/17	5	45.90	5	46.65	46.65	0	3,716	0.00%
2020/08/13	1	46.70	5	46.38	45.95	-4	3,628	-0.11%
2020/08/11	0	0.00	10	45.25	44.95	-10	3,516	-0.28%
2020/08/10	10	47.55	31	47.58	47.30	-21	3,459	-0.61%
2020/08/07	0	0.00	2	46.28	47.10	-2	3,354	-0.06%
2020/08/06	6	46.25	0	0.00	46.00	6	3,321	0.18%
2020/08/05	5	46.89	1	47.55	47.00	4	3,283	0.12%
2020/08/04	17.1	47.39	2	48.08	47.00	15.1	3,286	0.46%
2020/08/03	1	45.95	3	46.40	46.40	-2	3,226	-0.06%
2020/07/31	1	45.70	0	0.00	46.30	1	3,255	0.03%
2020/07/30	2	45.30	5	45.32	46.00	-3	3,211	-0.09%
2020/07/29	1	42.90	5	43.85	44.95	-4	3,135	-0.13%
2020/07/27	0	0.00	5	43.60	44.00	-5	3,047	-0.16%
2020/07/24	0	0.00	1	42.90	42.70	-1	3,010	-0.03%
2020/07/23	2	44.30	2	44.05	44.20	0	2,999	0.00%
2020/07/22	1	44.40	0	0.00	44.60	1	2,977	0.03%
2020/07/21	2	43.10	0	0.00	43.20	2	2,941	0.07%
2020/07/20	2	43.10	2	43.20	43.25	0	2,928	0.00%
2020/07/17	1	43.00	3	43.00	43.00	-2	2,887	-0.07%
2020/07/16	0	0.00	1	42.10	42.30	-1	2,866	-0.03%
2020/07/15	5	43.10	0	0.00	41.70	5	2,861	0.17%
2020/07/13	2	43.80	1	43.75	43.80	1	2,906	0.03%
2020/07/10	5	44.10	1	44.15	43.70	4	2,895	0.14%
2020/07/09	5	47.64	2	45.83	45.55	3	2,814	0.11%
2020/07/08	1	47.50	1	48.00	47.45	0	2,649	0.00%
2020/07/07	0	0.00	3	45.33	45.35	-3	2,235	-0.13%
2020/07/02	0	0.00	30	40.40	40.40	-30	1,919	-1.56%
2020/07/01	0	0.00	10	39.30	39.30	-10	1,904	-0.53%
2020/06/29	0	0.00	1.3	38.71	38.35	-1.3	1,924	-0.07%
2020/06/11	0	0.00	1	39.15	38.20	-1	1,906	-0.05%
2020/06/09	1	39.35	0	0.00	39.40	1	1,938	0.05%
2020/06/05	0	0.00	3	39.98	40.10	-3	1,936	-0.15%
2020/06/04	0	0.00	5	39.30	38.95	-5	1,896	-0.26%
2020/06/03	0	0.00	50	38.78	38.75	-50	2,000	-2.50%
2020/06/01	2	38.30	2	38.38	38.40	0	2,002	0.00%
2020/05/29	5	38.99	0	0.00	39.05	5	1,963	0.25%
2020/05/28	3	39.43	0	0.00	38.95	3	1,932	0.16%
2020/05/25	0	0.00	1	37.75	38.10	-1	1,824	-0.05%
2020/05/22	0	0.00	1	37.05	37.30	-1	1,799	-0.06%
2020/05/21	2	36.55	1	36.95	36.95	1	1,780	0.06%
2020/05/18	11	35.40	0	0.00	35.05	11	1,831	0.60%
2020/05/15	1	36.15	0	0.00	36.00	1	1,816	0.06%
2020/05/14	0	0.00	2	36.80	36.85	-2	1,798	-0.11%
2020/05/13	10	37.70	0	0.00	37.95	10	1,782	0.56%
2020/05/11	2	39.00	0	0.00	38.30	2	1,763	0.11%
2020/05/08	12	38.94	1	39.50	39.15	11	1,720	0.64%
2020/05/07	23	39.40	2	38.40	39.15	21	1,648	1.27%
2020/05/06	1	36.90	2	37.43	37.40	-1	1,566	-0.06%
2020/04/30	0	0.00	1	37.65	37.70	-1	1,516	-0.07%
2020/04/29	1	37.30	1	37.30	37.30	0	1,523	0.00%
2020/04/28	1	36.80	0	0.00	36.85	1	1,526	0.07%
2020/04/27	10	36.91	0	0.00	36.95	10	1,557	0.64%
2020/04/20	10	36.75	0	0.00	36.80	10	1,551	0.64%
2020/04/17	10	37.15	2	37.05	37.25	8	1,546	0.52%
2020/04/15	2	35.55	0	0.00	35.60	2	1,428	0.14%
2020/04/10	1	34.00	0	0.00	34.00	1	1,392	0.07%
2020/04/09	11	34.31	5	34.30	34.15	6	1,431	0.42%
2020/04/08	5	34.75	0	0.00	34.95	5	1,466	0.34%
2020/04/07	0	0.00	1	34.35	34.35	-1	1,448	-0.07%
2020/04/01	2	31.98	1	32.65	33.05	1	1,427	0.07%
2020/03/27	0	0.00	1	31.65	30.75	-1	1,452	-0.07%
2020/03/20	27	28.67	26	29.15	29.15	1	1,424	0.07%
2020/03/19	1	29.20	10	27.50	27.20	-9	1,415	-0.64%
2020/03/18	0	0.00	2	30.75	30.20	-2	1,403	-0.14%
2020/03/17	2	30.20	0	0.00	30.20	2	1,399	0.14%
2020/03/13	0	0.00	5	34.60	35.00	-5	1,369	-0.37%
2020/03/12	1	38.55	0	0.00	38.20	1	1,354	0.07%
2020/03/09	6	44.86	9	44.96	43.40	-3	1,310	-0.23%
2020/03/06	9	42.92	0	0.00	42.90	9	1,193	0.75%
2020/03/03	20	41.85	20	41.40	41.40	0	1,469	0.00%
2020/02/20	1	44.15	0	0.00	44.10	1	1,556	0.06%
2020/02/04	20	41.23	20	41.45	41.45	0	1,628	0.00%
2020/01/31	2	41.55	0	0.00	41.20	2	1,670	0.12%
2020/01/16	1	46.10	0	0.00	46.20	1	1,786	0.06%
2020/01/15	0	0.00	3	46.25	46.10	-3	1,805	-0.17%
2020/01/13	2	46.10	0	0.00	46.20	2	1,884	0.11%
2020/01/10	2	46.10	0	0.00	46.10	2	1,889	0.11%
2020/01/09	1	46.45	0	0.00	46.10	1	1,914	0.05%
2020/01/03	5	48.15	6	47.29	47.20	-1	2,008	-0.05%
2020/01/02	11	47.93	11	48.37	48.40	0	1,967	0.00%
2019/12/30	0	0.00	1	47.30	47.10	-1	1,936	-0.05%
2019/12/24	1	47.10	0	0.00	47.00	1	1,937	0.05%
2019/12/16	0	0.00	1	46.80	46.80	-1	1,961	-0.05%
2019/12/04	1	46.00	0	0.00	46.35	1	2,182	0.05%
2019/12/02	0	0.00	2	47.00	46.40	-2	2,217	-0.09%
2019/11/29	14	49.76	2	49.93	48.35	12	2,186	0.55%
2019/11/22	1	46.70	1	46.70	46.75	0	2,035	0.00%
2019/11/19	1	47.90	1	47.50	47.45	0	2,202	0.00%
2019/11/08	0	0.00	2	47.18	47.05	-2	2,247	-0.09%
2019/11/06	1	46.80	0	0.00	46.60	1	2,239	0.04%
2019/11/04	0	0.00	2	47.20	47.15	-2	2,240	-0.09%
2019/10/30	0	0.00	1	47.20	47.50	-1	2,249	-0.04%
2019/10/29	2	47.50	2	48.35	47.25	0	2,313	0.00%
2019/10/28	0	0.00	3	48.12	48.35	-3	2,408	-0.12%
2019/10/24	0	0.00	1	49.15	49.60	-1	2,285	-0.04%
2019/10/23	3	49.55	0	0.00	49.15	3	2,286	0.13%
2019/10/21	0	0.00	3	48.42	49.20	-3	2,288	-0.13%
2019/10/18	1	49.55	0	0.00	48.85	1	2,296	0.04%
2019/10/17	1	50.30	0	0.00	50.40	1	2,276	0.04%
2019/10/16	1	50.90	1	50.60	50.30	0	2,269	0.00%
2019/10/15	8.5	51.12	7	50.90	51.10	1.5	2,248	0.06%
2019/10/14	0	0.00	1	50.70	50.40	-1	2,197	-0.05%
2019/10/08	1	49.20	0	0.00	49.20	1	2,168	0.05%
2019/10/07	0	0.00	1	50.20	50.00	-1	2,207	-0.05%
2019/10/04	1	50.60	1	50.60	50.40	0	2,244	0.00%
2019/10/03	0	0.00	1	49.30	50.10	-1	2,228	-0.04%
2019/10/01	0	0.00	2	49.30	49.80	-2	2,251	-0.09%
2019/09/27	2	48.68	13	48.27	48.60	-11	2,287	-0.48%
2019/09/26	1	50.60	1	50.00	49.95	0	2,269	0.00%
2019/09/24	2	50.50	3	50.83	50.50	-1	2,293	-0.04%
2019/09/20	2	51.25	0	0.00	51.00	2	2,277	0.09%
2019/09/18	1	50.10	0	0.00	50.10	1	2,222	0.05%
2019/09/17	1	50.60	0	0.00	50.50	1	2,209	0.05%
2019/09/12	2	51.60	1	52.30	51.40	1	2,244	0.04%
2019/09/11	7	51.89	2	52.05	51.80	5	2,229	0.22%
2019/09/10	3	51.53	2	51.50	51.30	1	2,204	0.05%
2019/09/09	6	52.95	3	53.33	52.80	3	2,163	0.14%
2019/09/06	1	52.40	2	52.30	51.80	-1	2,061	-0.05%
2019/09/05	0	0.00	1	52.00	51.80	-1	1,994	-0.05%
2019/09/04	1	51.40	1	52.00	51.70	0	1,959	0.00%
2019/09/03	1	50.90	1	51.50	50.80	0	1,935	0.00%
2019/09/02	1	51.70	0	0.00	51.50	1	1,913	0.05%
2019/08/30	6	51.92	1	52.70	50.90	5	1,883	0.27%
2019/08/29	4	50.68	3	50.77	51.30	1	1,798	0.06%
2019/08/28	0	0.00	3	49.62	49.60	-3	1,747	-0.17%
2019/08/27	1	50.50	1	51.00	49.95	0	1,732	0.00%
2019/08/26	2	50.00	0	0.00	49.90	2	1,703	0.12%
2019/08/23	0	0.00	1	50.50	50.80	-1	1,647	-0.06%
2019/08/21	1	49.40	3	49.38	49.30	-2	1,529	-0.13%
2019/08/20	1	49.30	1	49.40	49.50	0	1,515	0.00%
2019/08/19	2	47.80	0	0.00	47.90	2	1,449	0.14%
2019/08/14	2	46.83	2	46.78	46.95	0	1,443	0.00%
2019/08/13	0	0.00	2	46.20	45.80	-2	1,430	-0.14%
2019/08/08	3	47.75	1	48.10	48.30	2	1,416	0.14%
2019/08/07	1	47.90	0	0.00	47.00	1	1,402	0.07%
2019/08/05	0	0.00	1	47.70	47.30	-1	1,407	-0.07%
2019/08/01	1	49.00	1	49.25	49.45	0	1,378	0.00%
2019/07/31	6	49.85	0	0.00	49.70	6	1,375	0.44%
2019/07/30	1	53.90	1	52.10	52.00	0	1,298	0.00%
2019/07/11	0	0.00	7	50.50	50.30	-7	1,112	-0.63%
2019/07/04	2	48.60	2	48.55	48.50	0	1,129	0.00%
2019/06/21	2	46.40	0	0.00	45.65	2	1,287	0.16%
2019/06/20	0	0.00	3	45.70	45.60	-3	1,281	-0.23%
2019/06/11	3	44.40	0	0.00	44.25	3	1,861	0.16%
2019/05/31	2	44.60	0	0.00	44.35	2	1,935	0.10%
2019/05/24	0	0.00	2	45.05	45.60	-2	2,048	-0.10%
2019/05/23	2	46.00	0	0.00	44.50	2	2,126	0.09%
2019/05/14	0	0.00	1	46.20	46.60	-1	2,434	-0.04%
2019/04/25	0	0.00	1	52.00	51.40	-1	2,978	-0.03%
2019/04/23	0	0.00	2	51.90	51.90	-2	3,045	-0.07%
2019/04/22	1	52.60	1	51.80	52.70	0	3,037	0.00%
2019/04/19	1	51.00	0	0.00	50.80	1	3,017	0.03%
2019/04/18	4	51.45	0	0.00	50.40	4	3,009	0.13%
2019/04/17	0	0.00	5	51.84	51.40	-5	3,023	-0.17%
2019/04/16	6	50.50	0	0.00	51.00	6	3,014	0.20%
2019/04/10	5	55.20	0	0.00	54.00	5	2,958	0.17%
2019/04/08	0	0.00	1	53.40	53.40	-1	2,873	-0.03%
2019/04/02	1	52.40	0	0.00	51.80	1	2,817	0.04%
2019/03/22	4	54.35	1	52.70	52.50	3	2,627	0.11%
2019/03/21	0	0.00	3	53.97	53.60	-3	2,509	-0.12%
2019/03/20	2	51.75	0	0.00	53.00	2	2,412	0.08%
2019/03/19	1	51.80	2	51.90	51.90	-1	2,367	-0.04%
2019/03/18	0	0.00	2	49.25	49.20	-2	2,145	-0.09%
2019/03/15	0	0.00	2	48.60	48.25	-2	2,131	-0.09%
2019/03/14	0	0.00	1	48.10	48.00	-1	2,126	-0.05%
2019/03/12	4	48.48	1	48.70	48.10	3	2,173	0.14%
2019/03/05	0	0.00	5	48.20	48.30	-5	2,490	-0.20%
2019/02/27	0	0.00	5	47.50	47.35	-5	2,509	-0.20%
2019/02/26	5	49.10	2	48.90	48.10	3	2,515	0.12%
2019/02/22	2	49.05	1	49.50	48.45	1	2,497	0.04%
2019/02/21	5	49.09	2	48.68	49.80	3	2,425	0.12%
2019/02/20	2	47.30	0	0.00	47.60	2	2,324	0.09%
2019/02/19	1	46.65	0	0.00	46.80	1	2,312	0.04%
2019/02/18	0	0.00	12	47.11	46.60	-12	2,297	-0.52%
2019/02/14	0	0.00	1	48.75	48.35	-1	2,210	-0.05%
2019/02/13	13	48.78	0	0.00	48.60	13	2,158	0.60%
2019/02/12	2	46.93	0	0.00	47.45	2	2,079	0.10%
2019/01/23	0	0.00	1	46.85	46.90	-1	1,972	-0.05%
2019/01/22	0	0.00	7	47.55	47.50	-7	1,954	-0.36%
2019/01/21	10	48.46	11	49.59	48.15	-1	1,914	-0.05%
2019/01/18	7	45.71	0	0.00	46.80	7	1,678	0.42%
2019/01/15	1	42.10	0	0.00	41.85	1	1,464	0.07%
2019/01/09	0	0.00	2	41.20	42.20	-2	1,493	-0.13%
2019/01/08	1	40.65	0	0.00	40.65	1	1,472	0.07%
2018/12/10	1	41.40	0	0.00	41.00	1	1,629	0.06%
2018/12/05	1	47.00	0	0.00	45.90	1	1,601	0.06%
2018/12/04	2	48.48	0	0.00	48.30	2	1,574	0.13%
2018/11/30	0	0.00	1	47.95	48.45	-1	1,534	-0.07%
2018/11/28	1	42.10	0	0.00	45.40	1	1,334	0.07%
2018/11/22	2	39.60	4	39.64	39.25	-2	1,166	-0.17%
2018/11/19	2	37.85	0	0.00	38.40	2	1,123	0.18%
2018/10/22	1	38.50	1	38.75	39.20	0	1,338	0.00%
2018/09/19	0	0.00	1	44.20	44.65	-1	1,257	-0.08%
2018/08/03	0	0.00	1	63.10	63.30	-1	2,012	-0.05%
2018/08/02	1	62.30	0	0.00	62.30	1	2,034	0.05%
2018/08/01	0	0.00	15	62.97	64.00	-15	2,059	-0.73%
2018/07/31	2	62.65	0	0.00	61.70	2	2,068	0.10%
2018/07/30	2	63.90	0	0.00	63.00	2	2,067	0.10%
2018/07/27	12	62.80	0	0.00	63.40	12	2,066	0.58%
2018/06/22	0	0.00	20	65.31	65.40	-20	2,528	-0.79%
2018/06/20	1	65.50	20	64.00	64.50	-19	2,572	-0.74%
2018/06/14	1	70.00	1	70.20	68.50	0	2,611	0.00%
2018/06/12	1	71.20	0	0.00	70.70	1	2,696	0.04%
2018/06/04	0	0.00	1	68.00	67.40	-1	2,807	-0.04%
2018/05/31	3	69.00	0	0.00	66.60	3	2,799	0.11%
2018/05/29	1	65.20	1	66.80	65.20	0	2,724	0.00%
2018/05/28	0	0.00	1	62.70	64.00	-1	2,688	-0.04%
2018/05/24	21	61.15	10	60.60	60.30	11	2,943	0.37%
2018/05/22	1	61.20	14	60.39	60.20	-13	3,062	-0.42%
2018/05/15	3	59.40	40	58.90	58.90	-37	3,205	-1.15%
2018/05/14	51	60.51	15	59.64	60.20	36	3,291	1.09%
2018/05/11	2	59.35	38	59.39	59.30	-36	3,337	-1.08%
2018/05/04	1	56.10	1	56.10	55.30	0	4,058	0.00%
2018/05/03	0	0.00	54	55.98	56.10	-54	4,106	-1.32%
2018/04/27	2	56.20	2	55.65	55.70	0	4,058	0.00%
2018/04/26	3	57.13	2	57.30	55.60	1	4,058	0.02%
2018/04/25	0	0.00	1	58.00	58.00	-1	4,114	-0.02%
2018/04/24	0	0.00	1	55.10	54.70	-1	4,081	-0.02%
2018/04/19	42	63.54	0	0.00	63.20	42	3,962	1.06%
2018/04/18	30	66.80	32	63.90	63.90	-2	3,956	-0.05%
2018/04/16	26	66.02	0	0.00	66.40	26	3,932	0.66%
2018/04/13	0	0.00	10	67.00	67.00	-10	3,916	-0.26%
2018/04/12	10	68.30	10	68.00	68.00	0	3,925	0.00%
2018/04/11	20	69.00	0	0.00	69.00	20	3,939	0.51%
2018/04/10	11	71.19	1	71.30	69.60	10	4,012	0.25%
2018/04/03	0	0.00	2	68.50	69.30	-2	4,036	-0.05%
2018/03/30	0	0.00	12	71.30	71.20	-12	4,050	-0.30%
2018/03/29	0	0.00	5	70.30	70.70	-5	4,055	-0.12%
2018/03/26	0	0.00	1	71.60	71.30	-1	4,127	-0.02%
2018/03/23	1	72.50	1	72.60	72.00	0	4,123	0.00%
2018/03/22	1	75.00	44	74.18	74.00	-43	4,101	-1.05%
2018/03/21	1	75.40	1	74.60	74.50	0	4,083	0.00%
2018/03/19	1	74.70	1	75.60	75.40	0	4,087	0.00%
2018/03/16	3	76.57	6	75.50	75.10	-3	4,081	-0.07%
2018/03/15	7	75.04	14	76.18	76.70	-7	3,974	-0.18%
2018/03/14	1	75.20	1	73.60	72.90	0	3,800	0.00%
2018/03/13	1	73.20	3	73.83	74.00	-2	3,780	-0.05%
2018/03/12	2	72.90	1	72.90	72.90	1	3,782	0.03%
2018/03/07	15	71.23	0	0.00	69.80	15	3,746	0.40%
2018/03/06	5	73.00	5	71.88	72.00	0	3,766	0.00%
2018/03/05	1	73.10	1	72.90	71.80	0	3,774	0.00%
2018/03/02	1	72.80	1	73.70	72.60	0	3,786	0.00%
2018/02/27	1	73.00	0	0.00	73.00	1	3,792	0.03%
2018/02/26	17	75.59	8	76.39	74.30	9	3,813	0.24%
2018/02/23	4	72.95	3	73.20	72.50	1	3,599	0.03%
2018/02/22	21	73.46	0	0.00	72.00	21	3,588	0.59%
2018/02/21	9	71.09	9	71.30	70.90	0	3,585	0.00%
2018/02/12	1	69.40	1	68.90	67.80	0	3,546	0.00%
2018/02/09	5	69.80	15	68.53	70.20	-10	3,523	-0.28%
2018/02/08	2	71.05	1	70.70	70.30	1	3,476	0.03%
2018/02/07	66	71.10	20	70.25	70.00	46	3,452	1.33%
2018/02/06	34	68.24	21	68.08	67.40	13	3,403	0.38%
2018/02/05	0	0.00	10	69.70	73.70	-10	3,340	-0.30%
2018/02/01	11	77.09	10	74.40	74.30	1	3,291	0.03%
2018/01/31	11	76.04	2	75.30	76.10	9	3,304	0.27%
2018/01/30	1	77.00	0	0.00	75.30	1	3,489	0.03%
2018/01/25	0	0.00	12	65.61	65.50	-12	3,039	-0.39%
2018/01/24	1	65.70	0	0.00	65.70	1	3,137	0.03%
2018/01/19	26	69.67	21	67.63	67.20	5	3,328	0.15%
2018/01/18	0	0.00	1	66.90	68.10	-1	3,280	-0.03%
2018/01/17	3	66.20	0	0.00	66.20	3	3,387	0.09%
2018/01/16	1	66.80	0	0.00	66.80	1	3,491	0.03%
2018/01/12	1	66.70	0	0.00	65.90	1	3,677	0.03%
2018/01/11	0	0.00	2	63.90	64.20	-2	3,922	-0.05%
2018/01/10	4	63.35	0	0.00	63.40	4	4,100	0.10%
2018/01/09	5	65.10	0	0.00	65.00	5	4,237	0.12%
2018/01/05	6	67.33	5	67.46	67.40	1	4,639	0.02%