天鈺 (4961)-美好-中壢券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
270.0
漲跌
▼6.0
漲幅
-2.17%
成交量
1,702張
產業
上市半導體類股
841人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	270.75	0	0.00	270.00	2	2,835	0.07%
2024/06/13	0	0.00	5	274.90	276.00	-5	2,990	-0.17%
2024/06/12	0.3	268.50	1	269.00	270.00	-0.8	3,084	-0.02%
2024/06/11	0	0.00	2	264.75	266.00	-2	3,163	-0.06%
2024/06/07	1	258.00	0	0.00	258.00	1	3,216	0.03%
2024/06/06	3	257.33	0	0.00	253.50	3	3,339	0.09%
2024/06/05	0	0.00	1	263.50	261.50	-1	3,404	-0.03%
2024/06/03	0	0.00	1	254.50	254.50	-1	3,417	-0.03%
2024/05/31	1	255.00	0	0.00	253.50	1	3,423	0.03%
2024/05/30	1	256.00	1	256.00	255.00	0	3,427	0.00%
2024/05/29	3.3	260.38	0	0.00	258.50	3.3	3,441	0.09%
2024/05/24	1	255.00	1	253.50	255.00	0	3,427	0.00%
2024/05/22	2	260.50	1	256.00	256.00	1	3,444	0.03%
2024/05/21	1	265.50	0	0.00	264.00	1	3,465	0.03%
2024/05/20	1	270.50	3	269.50	270.50	-2	3,555	-0.06%
2024/05/16	1	263.50	1	266.00	265.00	0	3,660	0.00%
2024/05/15	2	265.75	3	264.00	261.00	-1	3,646	-0.03%
2024/05/14	1	262.00	2	255.25	261.00	-1	3,634	-0.03%
2024/05/13	3	249.50	2	259.00	244.00	1	3,617	0.03%
2024/05/09	1	267.00	0	0.00	267.00	1	3,531	0.03%
2024/05/07	1	270.50	0.7	276.50	272.50	0.4	3,487	0.01%
2024/05/06	0	0.00	9.1	271.64	274.50	-9.1	3,425	-0.27%
2024/05/03	3	261.67	8	263.56	260.00	-5	3,307	-0.15%
2024/05/02	2	253.50	3	252.17	250.00	-1	3,218	-0.03%
2024/04/29	1	250.50	3	246.50	248.50	-2	3,198	-0.06%
2024/04/24	1	238.50	1	242.50	242.00	0	3,198	0.00%
2024/04/23	0	0.00	4	232.00	236.50	-4	3,182	-0.13%
2024/04/22	3	225.33	0	0.00	222.50	3	3,168	0.09%
2024/04/19	4	235.63	1	228.50	231.50	3	3,153	0.10%
2024/04/18	2	243.50	1	246.50	244.00	1	3,107	0.03%
2024/04/17	3	254.50	1	259.50	251.50	2	3,066	0.07%
2024/04/16	1.1	252.50	0	0.00	253.50	1.1	3,044	0.03%
2024/04/15	1	252.52	2	255.00	261.50	-1	3,024	-0.03%
2024/04/12	3	256.67	2	258.00	259.00	1	3,005	0.03%
2024/04/10	0	0.00	2	255.00	253.50	-2	2,988	-0.07%
2024/04/09	1	260.50	0.1	263.50	260.50	1	2,958	0.03%
2024/04/03	2	273.25	2	274.25	268.50	0	2,903	0.00%
2024/04/01	1	275.50	0.1	275.85	276.50	0.9	2,842	0.03%
2024/03/29	3	266.17	1	269.50	268.00	2	2,813	0.07%
2024/03/28	10	275.85	2	275.00	270.00	8	2,784	0.29%
2024/03/27	6	278.83	13.1	277.13	283.00	-7	2,719	-0.26%
2024/03/26	3	265.00	8	268.13	264.00	-5	2,546	-0.20%
2024/03/25	0	0.00	0.1	258.00	258.00	-0.1	2,437	0.00%
2024/03/22	3	260.17	0	0.00	260.00	3	2,430	0.12%
2024/03/21	3	262.50	0.2	260.00	260.50	2.8	2,443	0.11%
2024/03/20	8	265.37	6.1	267.38	260.00	1.9	2,472	0.08%
2024/03/19	1.1	257.59	4	263.75	265.00	-2.9	2,457	-0.12%
2024/03/18	14	262.86	10	267.60	261.00	4	2,431	0.16%
2024/03/15	0	0.00	4	261.38	262.50	-4	2,310	-0.17%
2024/03/14	6	247.58	7	256.50	254.00	-1	2,195	-0.05%
2024/03/13	3	255.00	4	257.25	250.00	-1	2,116	-0.05%
2024/03/12	2	258.00	4	258.25	250.00	-2	2,063	-0.10%
2024/03/11	0	0.00	6	253.58	251.50	-6	1,948	-0.31%
2024/03/06	1	239.50	0	0.00	237.50	1	2,002	0.05%
2024/03/05	1	241.50	0	241.00	242.50	1	2,150	0.05%
2024/03/04	0.1	249.42	1	250.00	245.00	-0.9	2,174	-0.04%
2024/03/01	1	244.00	1	246.00	243.50	0	2,180	0.00%
2024/02/29	3.1	240.84	1	241.50	241.50	2.1	2,200	0.09%
2024/02/23	1.1	245.60	0	0.00	245.50	1.1	2,188	0.05%
2024/02/22	5.1	250.09	1	250.50	251.00	4.1	2,187	0.19%
2024/02/21	4	255.00	2	258.25	254.50	2	2,192	0.09%
2024/02/20	1	255.50	8.3	255.58	262.50	-7.3	2,163	-0.34%
2024/02/19	1.3	238.35	1	240.00	239.00	0.3	2,019	0.01%
2024/01/23	1	241.00	0	0.00	239.50	1	2,350	0.04%
2024/01/22	2	235.50	2	241.25	244.50	0	2,356	0.00%
2024/01/18	0	0.00	1.6	233.19	235.50	-1.6	2,360	-0.07%
2024/01/15	2	242.50	1	243.00	244.00	1	2,360	0.04%
2024/01/12	10	240.75	10	239.00	238.50	0	2,354	0.00%
2024/01/11	2	239.50	0	0.00	241.00	2	2,358	0.08%
2024/01/09	0	0.00	0.3	239.00	238.00	-0.3	2,392	-0.01%
2024/01/08	1	241.50	0	0.00	239.50	1	2,395	0.04%
2024/01/05	0	0.00	1	245.50	244.50	-1	2,379	-0.04%
2024/01/04	1	242.50	1	246.00	243.00	0	2,383	0.00%
2024/01/03	1	249.50	0	0.00	250.00	1	2,388	0.04%
2024/01/02	1	252.00	0	0.00	251.50	1	2,405	0.04%
2023/12/29	0	0.00	1	257.00	257.50	-1	2,425	-0.04%
2023/12/28	2	261.75	0	0.00	259.00	2	2,474	0.08%
2023/12/27	1	266.50	2	265.50	266.50	-1	2,526	-0.04%
2023/12/26	1	262.50	1	264.50	262.00	0	2,554	0.00%
2023/12/25	2	263.50	1	262.50	260.50	1	2,611	0.04%
2023/12/22	2	261.25	2	259.50	262.50	0	2,729	0.00%
2023/12/21	1	254.50	0	0.00	255.00	1	2,823	0.04%
2023/12/20	1	254.00	0	0.00	254.50	1	2,821	0.04%
2023/12/19	2	254.25	0	0.00	255.00	2	2,846	0.07%
2023/12/15	3	260.50	1	264.50	256.00	2	2,993	0.07%
2023/12/14	2.1	259.73	1	263.00	259.00	1.1	3,121	0.03%
2023/12/13	4	263.75	1	261.50	261.50	3	3,094	0.10%
2023/12/12	4	274.00	0	0.00	269.00	4	3,389	0.12%
2023/12/11	0	0.00	2	282.50	278.50	-2	3,580	-0.06%
2023/12/08	1	282.50	16	281.72	281.00	-15	3,581	-0.42%
2023/12/07	2	285.00	1	290.50	285.00	1	3,560	0.03%
2023/12/06	0	0.00	0.7	286.00	285.50	-0.7	3,547	-0.02%
2023/12/05	2	286.00	0	0.00	284.50	2	3,548	0.06%
2023/12/04	6	291.08	3.7	293.70	291.00	2.4	3,546	0.07%
2023/12/01	2	287.00	5	288.10	289.50	-3	3,492	-0.09%
2023/11/30	7	284.21	8	286.81	282.50	-1	3,460	-0.03%
2023/11/28	1	267.50	1	273.00	271.00	0	3,335	0.00%
2023/11/27	1	275.00	3	275.17	275.00	-2	3,310	-0.06%
2023/11/24	1	267.50	0	0.00	266.50	1	3,286	0.03%
2023/11/22	1	275.00	0	0.00	273.50	1	3,288	0.03%
2023/11/21	7	276.50	5	275.60	275.50	2	3,282	0.06%
2023/11/20	10	279.85	2	280.50	281.00	8	3,268	0.24%
2023/11/17	13	274.38	11	271.27	277.00	2	3,247	0.06%
2023/11/16	1	259.00	1	261.50	258.00	0	3,171	0.00%
2023/11/15	6	265.50	5	266.90	264.50	1	3,184	0.03%
2023/11/14	1	256.50	3	257.67	262.50	-2	3,178	-0.06%
2023/11/13	1	251.50	1	253.00	253.00	0	3,163	0.00%
2023/11/10	1	248.50	0	0.00	247.00	1	3,161	0.03%
2023/11/09	2	252.25	1	252.50	251.00	1	3,155	0.03%
2023/11/08	2	257.25	1	255.00	254.50	1	3,171	0.03%
2023/11/07	2	256.25	1	253.50	255.00	1	3,190	0.03%
2023/11/06	3	261.33	1	259.00	259.00	2	3,240	0.06%
2023/11/03	4	272.37	0	0.00	268.50	4	3,363	0.12%
2023/11/02	0	0.00	2	275.00	279.00	-2	3,438	-0.06%
2023/11/01	4	272.75	1	274.50	273.50	3	3,411	0.09%
2023/10/31	3	274.83	3	275.67	266.50	0	3,395	0.00%
2023/10/30	1	268.00	1	269.50	269.50	0	3,360	0.00%
2023/10/25	1	258.50	0	0.00	258.50	1	3,367	0.03%
2023/10/24	0	0.00	8	251.69	257.00	-8	3,383	-0.24%
2023/10/17	1	265.50	1	270.00	264.50	0	3,376	0.00%
2023/10/13	0.5	268.11	0	0.00	269.00	0.5	3,370	0.01%
2023/10/12	1	267.50	0.5	263.00	269.00	0.5	3,384	0.01%
2023/10/11	0	0.00	3	266.00	266.50	-3	3,381	-0.09%
2023/10/06	1	275.50	46	273.01	275.00	-45	3,364	-1.34%
2023/10/05	1	272.50	1	274.50	272.50	0	3,348	0.00%
2023/10/04	1	277.00	1	279.50	278.50	0	3,329	0.00%
2023/10/03	1	285.00	1.3	289.31	280.50	-0.3	3,290	-0.01%
2023/10/02	0	0.00	0.7	279.00	280.00	-0.7	3,219	-0.02%
2023/09/27	0	0.00	2	275.25	274.50	-2	3,180	-0.06%
2023/09/26	2	266.25	4	266.00	264.50	-2	3,082	-0.06%
2023/09/25	1	250.00	1	253.50	257.00	0	2,971	0.00%
2023/09/22	1	251.00	1	251.50	253.50	0	2,968	0.00%
2023/09/21	2	253.50	1	257.00	255.00	1	3,039	0.03%
2023/09/20	3	256.33	1	265.00	251.50	2	2,980	0.07%
2023/09/19	6	245.25	12	253.02	250.50	-6	2,908	-0.20%
2023/09/18	0	0.00	1	258.50	258.50	-1	2,808	-0.04%
2023/09/06	76	161.41	17	159.21	156.50	59	2,869	2.06%
2023/09/05	1	157.50	2.5	156.58	157.50	-1.5	2,538	-0.06%
2023/09/04	3	143.00	2	143.50	143.50	1	2,319	0.04%
2023/08/31	1	143.00	0	0.00	143.50	1	2,338	0.04%
2023/08/30	1	142.00	3	140.50	143.00	-2	2,351	-0.09%
2023/08/28	17	144.21	0	0.00	144.50	17	2,336	0.73%
2023/08/25	4	142.00	1	142.00	142.00	3	2,344	0.13%
2023/08/24	1.1	139.05	3	139.00	140.00	-1.9	2,321	-0.08%
2023/08/22	0	0.00	1	132.00	131.00	-1	2,293	-0.04%
2023/08/21	0	0.00	1	130.50	130.50	-1	2,296	-0.04%
2023/08/17	1	126.00	1	129.50	130.50	0	2,309	0.00%
2023/08/16	1	127.50	0	0.00	127.50	1	2,305	0.04%
2023/08/15	1	129.00	0	0.00	129.00	1	2,315	0.04%
2023/08/14	0	0.00	2	128.00	126.50	-2	2,321	-0.09%
2023/08/11	2	133.50	0	0.00	133.00	2	2,303	0.09%
2023/08/10	1	133.50	2	133.00	132.50	-1	2,344	-0.04%
2023/08/09	0.1	138.00	0	0.00	138.50	0.1	2,407	0.00%
2023/08/04	0	0.00	1	143.00	143.00	-1	2,458	-0.04%
2023/08/02	1	143.50	1	142.00	140.50	0	2,484	0.00%
2023/07/31	2	141.25	1	141.00	141.00	1	2,524	0.04%
2023/07/28	4	149.38	1	147.50	148.00	3	2,540	0.12%
2023/07/27	0	0.00	4	145.50	146.00	-4	2,406	-0.17%
2023/07/26	1	134.00	0	0.00	133.00	1	2,364	0.04%
2023/07/25	0	0.00	1.1	135.46	134.00	-1.1	2,532	-0.04%
2023/07/24	1	132.50	0.4	131.50	131.00	0.6	2,544	0.02%
2023/07/20	0	0.00	1	140.00	140.50	-1	2,616	-0.04%
2023/07/18	2	139.00	0	0.00	136.00	2	2,732	0.07%
2023/07/17	1	138.00	0	0.00	137.00	1	2,870	0.03%
2023/07/11	0	0.00	0.1	139.00	138.50	-0.1	3,505	0.00%
2023/07/07	0	0.00	6	137.83	137.50	-6	3,640	-0.16%
2023/07/06	1	140.50	0	0.00	139.50	1	3,780	0.03%
2023/07/04	0	0.00	2	143.00	143.50	-2	3,890	-0.05%
2023/06/28	2	141.50	0	0.00	142.00	2	3,884	0.05%
2023/06/26	2	150.75	3	150.67	150.00	-1	3,915	-0.03%
2023/06/21	3	155.33	0	0.00	154.50	3	3,917	0.08%
2023/06/20	2	158.50	0	0.00	157.50	2	3,928	0.05%
2023/06/19	1	161.50	0	0.00	160.50	1	3,977	0.03%
2023/06/16	4	160.38	0	0.00	160.00	4	4,026	0.10%
2023/06/14	1	162.00	1	165.00	164.50	0	4,044	0.00%
2023/06/13	2	168.00	2	166.75	167.00	0	4,042	0.00%
2023/06/12	2.3	165.22	7	165.43	168.00	-4.7	4,040	-0.12%
2023/06/09	1	161.50	0	0.00	162.00	1	4,005	0.02%
2023/06/08	1	159.00	0	0.00	161.50	1	4,064	0.02%
2023/06/07	3	161.00	0	0.00	162.00	3	4,145	0.07%
2023/06/05	2	162.50	0	0.00	161.00	2	4,265	0.05%
2023/06/02	1	158.50	1	158.00	159.00	0	4,281	0.00%
2023/06/01	0	0.00	1	157.50	158.50	-1	4,357	-0.02%
2023/05/30	0	0.00	2	155.00	155.50	-2	4,659	-0.04%
2023/05/29	0	0.00	1	155.50	154.00	-1	4,750	-0.02%
2023/05/26	1	152.50	1	152.50	152.00	0	4,807	0.00%
2023/05/25	0	0.00	1	155.00	153.50	-1	4,952	-0.02%
2023/05/24	0	0.00	2	153.00	153.50	-2	5,150	-0.04%
2023/05/23	2	155.00	0	0.00	155.00	2	5,483	0.04%
2023/05/19	2	154.50	1	152.50	152.50	1	6,894	0.01%
2023/05/18	1	153.50	1	153.50	153.50	0	7,045	0.00%
2023/05/16	2	152.00	6	151.75	153.50	-4	7,100	-0.06%
2023/05/15	6	147.75	1	147.50	148.00	5	7,069	0.07%
2023/05/12	1	153.00	1	154.50	155.50	0	7,031	0.00%
2023/05/10	2	155.00	3	156.83	156.50	-1	7,205	-0.01%
2023/05/09	4	153.13	0	0.00	153.50	4	7,224	0.06%
2023/05/08	2	157.00	1	155.00	157.50	1	7,241	0.01%
2023/05/05	1	152.00	1	152.00	152.00	0	7,288	0.00%
2023/05/04	2	154.00	1	155.50	154.50	1	7,351	0.01%
2023/05/03	0	0.00	1	159.00	160.00	-1	7,304	-0.01%
2023/05/02	4	157.13	1	161.00	156.50	3	7,439	0.04%
2023/04/28	4	161.25	0	0.00	158.00	4	7,469	0.05%
2023/04/26	2	156.50	0	0.00	156.50	2	7,423	0.03%
2023/04/21	2	160.75	1	156.50	156.00	1	7,779	0.01%
2023/04/20	3	166.17	13	166.31	163.50	-10	7,952	-0.13%
2023/04/19	8	177.31	1	176.00	173.50	7	8,190	0.09%
2023/04/18	2	183.50	3	185.33	184.50	-1	8,378	-0.01%
2023/04/17	1	183.00	0	0.00	181.00	1	8,475	0.01%
2023/04/14	3	178.00	5	180.00	182.50	-2	8,436	-0.02%
2023/04/13	1	178.00	1	175.50	174.50	0	8,414	0.00%
2023/04/12	1	175.50	0	0.00	176.00	1	8,385	0.01%
2023/04/11	5	177.80	7.1	176.81	179.00	-2.1	8,325	-0.03%
2023/04/10	3	171.33	0	0.00	170.50	3	8,223	0.04%
2023/04/07	7	176.07	6	174.67	173.50	1	8,328	0.01%
2023/03/30	0	0.00	0	166.56	167.00	0	8,245	0.00%
2023/03/29	2	167.50	0	0.00	165.00	2	8,245	0.02%
2023/03/27	2	171.00	0	0.00	170.50	2	8,261	0.02%
2023/03/24	0	176.50	2	174.75	174.50	-2	8,263	-0.02%
2023/03/23	0	176.35	1	177.00	177.00	-1	8,309	-0.01%
2023/03/22	2	176.50	0	0.00	176.00	2	8,285	0.02%
2023/03/21	1	180.00	1	176.00	175.50	0	8,227	0.00%
2023/03/20	5	174.00	1	174.50	174.50	4	8,162	0.05%
2023/03/17	7	172.79	6	171.92	171.00	1	8,124	0.01%
2023/03/16	0	168.38	1	170.00	168.00	-1	8,040	-0.01%
2023/03/15	1	170.00	3	171.17	167.50	-2	8,036	-0.02%
2023/03/13	1	162.00	0	0.00	163.50	1	8,172	0.01%
2023/03/09	2	174.50	6	174.75	172.00	-4	8,123	-0.05%
2023/03/08	1	177.00	0	0.00	177.00	1	8,065	0.01%
2023/03/07	0	0.00	10	175.50	175.50	-10	8,032	-0.12%
2023/03/06	0	176.50	2	176.75	176.00	-2	8,015	-0.02%
2023/03/03	4	173.00	7	174.64	174.50	-3	7,949	-0.04%
2023/03/02	3	173.83	5	174.00	175.00	-2	7,760	-0.03%
2023/03/01	5	171.50	1	170.50	170.00	4	7,633	0.05%
2023/02/24	2	166.00	0	0.00	166.50	2	7,552	0.03%
2023/02/23	5	169.30	4	170.75	168.50	1	7,509	0.01%
2023/02/22	11	169.41	1	169.50	169.00	10	7,412	0.13%
2023/02/21	13	179.08	20	182.25	179.50	-7	7,333	-0.10%
2023/02/20	18	168.33	10	173.10	181.00	8	7,155	0.11%
2023/02/17	17	160.79	29	160.91	165.50	-12	6,858	-0.17%
2023/02/16	8	150.25	7	155.36	158.50	1	6,025	0.02%
2023/02/14	0	0.00	1	143.50	145.00	-1	6,152	-0.02%
2023/02/13	2	141.00	2	141.00	140.50	0	6,659	0.00%
2023/02/10	0	0.00	3	142.50	142.00	-3	6,761	-0.04%
2023/02/09	2	145.00	4	143.50	143.50	-2	6,815	-0.03%
2023/02/08	2	147.00	1	148.50	147.50	1	6,789	0.01%
2023/02/07	1	142.00	4	145.50	146.50	-3	6,656	-0.05%
2023/02/06	13	143.50	10	141.00	141.00	3	6,628	0.05%
2023/02/03	4	143.25	3	142.50	141.00	1	6,621	0.02%
2023/02/02	12	146.63	3	146.50	148.00	9	6,567	0.14%
2023/02/01	3	143.17	12	142.58	143.00	-9	6,528	-0.14%
2023/01/31	8	144.13	9	143.61	144.00	-1	6,539	-0.02%
2023/01/30	0	0.00	2	141.50	142.00	-2	6,434	-0.03%
2023/01/17	1	134.50	2	135.50	135.50	-1	6,421	-0.02%
2023/01/16	3	139.17	0	0.00	138.00	3	6,464	0.05%
2023/01/13	2	142.50	2	138.00	139.50	0	6,533	0.00%
2023/01/12	2	141.25	3	140.67	141.00	-1	6,501	-0.02%
2023/01/11	6	141.67	3	142.50	142.50	3	6,492	0.05%
2023/01/10	1	137.50	4	139.13	141.50	-3	6,728	-0.04%
2023/01/09	3	136.00	1	134.50	137.00	2	6,614	0.03%
2023/01/06	3	129.54	12	131.71	133.00	-9	6,260	-0.14%
2023/01/05	4	127.13	3	127.50	127.00	1	5,932	0.02%
2023/01/04	26	123.79	1	126.00	126.00	25	5,738	0.44%
2023/01/03	2	123.25	12	123.21	123.00	-10	5,628	-0.18%
2022/12/30	1	116.00	1	115.50	115.50	0	5,479	0.00%
2022/12/29	0	0.00	38	116.50	117.50	-38	5,479	-0.69%
2022/12/28	42	117.08	11	117.59	116.00	31	5,504	0.56%
2022/12/27	19	122.37	15	122.17	121.50	4	5,482	0.07%
2022/12/26	0	0.00	5	116.00	116.50	-5	5,364	-0.09%
2022/12/23	5	114.50	0	0.00	117.00	5	5,387	0.09%
2022/12/22	1	116.00	0	0.00	116.00	1	5,400	0.02%
2022/12/20	2	119.75	5	114.00	115.00	-3	5,484	-0.05%
2022/12/19	1	122.00	0	0.00	120.50	1	5,499	0.02%
2022/12/16	0	0.00	1	119.00	121.50	-1	5,490	-0.02%
2022/12/15	3	122.67	6	123.08	122.50	-3	5,462	-0.05%
2022/12/14	4	117.63	2	117.50	120.00	2	5,372	0.04%
2022/12/13	2	116.00	0	0.00	115.50	2	5,358	0.04%
2022/12/12	0	0.00	2	116.00	116.50	-2	5,358	-0.04%
2022/12/09	2	119.00	0	0.00	118.00	2	5,360	0.04%
2022/12/07	1	117.50	2	119.25	117.50	-1	5,331	-0.02%
2022/12/06	4	123.13	1	121.00	121.00	3	5,297	0.06%
2022/12/05	10	131.60	6	128.58	128.00	4	5,222	0.08%
2022/12/02	1	126.50	5	127.90	128.00	-4	5,051	-0.08%
2022/12/01	3	126.50	3	126.67	125.50	0	4,997	0.00%
2022/11/30	2	124.75	3	125.00	125.00	-1	4,964	-0.02%
2022/11/29	3	120.50	0	0.00	121.00	3	4,974	0.06%
2022/11/28	0	0.00	1	123.50	122.00	-1	4,960	-0.02%
2022/11/25	1	122.50	1	124.44	120.50	0	4,962	0.00%
2022/11/24	1	122.99	1	122.00	124.50	0	4,965	0.00%
2022/11/23	5	122.50	1	123.50	120.50	4	4,938	0.08%
2022/11/18	7	126.71	0	0.00	123.00	7	4,923	0.14%
2022/11/17	2	126.25	0	0.00	127.00	2	4,886	0.04%
2022/11/16	1	129.00	5	129.40	129.00	-4	4,805	-0.08%
2022/11/15	2	123.75	1	123.00	127.50	1	4,727	0.02%
2022/11/14	4	119.00	9	118.89	123.50	-5	4,713	-0.11%
2022/11/11	5	124.00	1	124.50	123.00	4	4,723	0.08%
2022/11/10	8	125.13	8	124.63	125.00	0	4,583	0.00%
2022/11/09	6	125.92	7	126.57	125.50	-1	4,502	-0.02%
2022/11/08	6	114.92	6	120.83	121.00	0	4,138	0.00%
2022/11/07	1	110.00	1	110.50	110.00	0	4,134	0.00%
2022/11/04	2	106.50	0	0.00	106.50	2	4,062	0.05%
2022/11/03	1	104.50	3	106.50	108.00	-2	4,050	-0.05%
2022/11/01	1	102.50	2	104.00	103.50	-1	4,043	-0.02%
2022/10/28	3	101.50	2	102.00	102.00	1	4,111	0.02%
2022/10/27	3	105.17	2	105.75	105.50	1	4,100	0.02%
2022/10/24	1	108.00	2	105.50	105.50	-1	3,958	-0.03%
2022/10/21	3	108.17	0	0.00	105.00	3	3,877	0.08%
2022/10/20	2	109.25	3	110.33	110.50	-1	3,736	-0.03%
2022/10/19	0	0.00	1	112.00	112.00	-1	3,619	-0.03%
2022/10/18	6	109.25	6	110.50	111.50	0	3,478	0.00%
2022/10/17	1	102.50	6	103.75	107.50	-5	3,097	-0.16%
2022/10/12	2	95.40	2	96.60	96.60	0	2,967	0.00%
2022/10/11	2	98.40	2	98.70	98.30	0	2,953	0.00%
2022/10/07	0	0.00	3	101.67	100.50	-3	2,949	-0.10%
2022/10/06	3	99.03	4	99.33	100.00	-1	2,965	-0.03%
2022/10/05	6	100.83	0	0.00	100.00	6	2,988	0.20%
2022/09/30	0	0.00	1	91.90	93.20	-1	2,965	-0.03%
2022/09/29	2	90.90	2	92.35	90.80	0	2,983	0.00%
2022/09/28	1	91.10	1	90.20	90.20	0	3,006	0.00%
2022/09/27	1	96.10	0	0.00	96.00	1	3,039	0.03%
2022/09/23	0	0.00	2	106.00	105.50	-2	3,047	-0.07%
2022/09/21	3	109.33	0	0.00	108.00	3	3,083	0.10%
2022/09/20	0	0.00	1	110.00	110.00	-1	3,102	-0.03%
2022/09/19	1	109.00	0	0.00	107.50	1	3,120	0.03%
2022/09/16	0	0.00	2	110.50	109.00	-2	3,147	-0.06%
2022/09/15	2	113.50	1	114.50	112.00	1	3,187	0.03%
2022/09/14	1	112.50	1	112.00	113.00	0	3,255	0.00%
2022/09/13	1	116.50	0	0.00	114.50	1	3,283	0.03%
2022/09/12	3	117.83	0	0.00	117.00	3	3,343	0.09%
2022/09/07	0	0.00	1	113.50	114.00	-1	3,426	-0.03%
2022/09/05	1	117.00	0	0.00	116.00	1	3,434	0.03%
2022/09/02	1	124.00	0	0.00	123.50	1	3,403	0.03%
2022/08/25	1	126.50	1	127.50	125.50	0	3,546	0.00%
2022/08/24	2	125.00	0	0.00	124.00	2	3,720	0.05%
2022/08/23	1	125.00	1	125.50	125.00	0	3,712	0.00%
2022/08/19	3	131.50	1	132.00	127.50	2	3,623	0.06%
2022/08/18	2	130.75	2.1	125.51	130.00	-0.1	3,525	0.00%
2022/08/16	0	0.00	5	122.00	122.50	-5	3,325	-0.15%
2022/08/15	8	121.38	1	122.00	123.50	7	3,290	0.21%
2022/08/12	1	111.50	2	112.50	117.50	-1	3,119	-0.03%
2022/08/11	0	0.00	7	108.00	107.00	-7	3,041	-0.23%
2022/08/10	0	0.00	3	104.50	105.00	-3	3,069	-0.10%
2022/08/08	3	106.17	1	108.50	107.00	2	3,071	0.07%
2022/08/04	1	104.50	4	105.63	104.50	-3	2,996	-0.10%
2022/08/03	3	133.67	0	0.00	130.50	3	2,889	0.10%
2022/08/02	2	137.25	0	0.00	136.00	2	2,857	0.07%
2022/07/29	3	142.00	0	0.00	141.50	3	2,907	0.10%
2022/07/27	12	141.58	0	0.00	147.00	12	2,882	0.42%
2022/07/26	10	141.50	0	0.00	142.50	10	2,882	0.35%
2022/07/25	0	0.00	2	143.50	145.00	-2	2,919	-0.07%
2022/07/22	1	148.00	0	0.00	146.00	1	2,941	0.03%
2022/07/19	1	136.50	1	138.00	139.00	0	2,926	0.00%
2022/07/13	2	131.00	0	0.00	130.00	2	2,897	0.07%
2022/07/11	0	0.00	2	129.00	129.00	-2	2,867	-0.07%
2022/07/07	0	0.00	3	126.50	128.50	-3	2,818	-0.11%
2022/07/06	2	128.00	0	0.00	122.50	2	2,781	0.07%
2022/07/05	3	127.50	3.3	126.56	128.50	-0.3	2,753	-0.01%
2022/07/04	0	0.00	1	130.00	130.00	-1	2,670	-0.04%
2022/07/01	1	133.00	4.4	128.82	127.50	-3.4	2,669	-0.13%
2022/06/30	2.3	137.96	2	135.25	135.00	0.3	2,602	0.01%
2022/06/29	1	136.50	2	141.00	140.50	-1	2,576	-0.04%
2022/06/28	1.3	140.85	0	0.00	140.50	1.3	2,551	0.05%
2022/06/27	0	0.00	1.3	145.42	146.00	-1.3	2,535	-0.05%
2022/06/24	2.1	140.53	0	0.00	140.00	2.1	2,512	0.09%
2022/06/23	1.3	142.00	16	141.69	141.50	-14.7	2,494	-0.59%
2022/06/22	1	147.00	0	0.00	140.50	1	2,456	0.04%
2022/06/21	1	149.50	1	153.00	152.50	0	2,395	0.00%
2022/06/20	0	0.00	3	149.83	146.50	-3	2,378	-0.13%
2022/06/17	1	162.00	1.3	158.23	158.00	-0.3	2,321	-0.01%
2022/06/16	1	165.00	0.1	176.00	165.00	0.9	2,276	0.04%
2022/06/15	0.2	173.75	0	0.00	173.00	0.2	2,267	0.01%
2022/06/13	1	174.00	3	174.17	172.50	-2	2,286	-0.09%
2022/06/10	0.1	182.50	0	0.00	180.50	0.1	2,287	0.00%
2022/06/09	0.1	185.00	0	0.00	185.00	0.1	2,280	0.00%
2022/06/08	1	188.00	0	0.00	186.00	1	2,281	0.04%
2022/06/06	1	189.50	1	189.00	190.50	0	2,290	0.00%
2022/06/02	1	200.50	4	197.13	196.00	-3	2,280	-0.13%
2022/06/01	7	195.29	14	199.32	199.00	-7	2,180	-0.32%
2022/05/31	1	183.50	0	0.00	184.00	1	1,983	0.05%
2022/05/30	0	0.00	0.1	181.50	182.00	-0.1	1,991	-0.01%
2022/05/27	0	0.00	0.1	175.50	176.00	-0.1	2,009	0.00%
2022/05/26	1.1	173.59	1.1	174.45	173.50	0	2,059	0.00%
2022/05/25	2	176.50	1	176.50	177.50	1	2,114	0.05%
2022/05/24	1.1	178.32	1	175.50	174.50	0.1	2,158	0.00%
2022/05/23	1.1	182.45	4	182.63	180.50	-2.9	2,188	-0.13%
2022/05/20	2	189.50	2.2	187.14	187.00	-0.2	2,176	-0.01%
2022/05/19	0.4	184.04	0.2	186.33	189.50	0.2	2,181	0.01%
2022/05/18	3	188.67	2.1	189.71	189.00	0.9	2,160	0.04%
2022/05/17	1	182.50	1.1	180.09	182.50	-0.1	2,120	0.00%
2022/05/16	1.1	177.55	1	179.50	176.50	0.1	2,128	0.00%
2022/05/12	0.3	176.33	0	0.00	175.50	0.3	2,162	0.01%
2022/05/11	0.6	177.85	0	0.00	177.00	0.6	2,181	0.03%
2022/05/10	1.2	180.50	1	176.50	180.00	0.2	2,238	0.01%
2022/05/09	1	175.00	0	0.00	175.00	1	2,281	0.04%
2022/05/06	0	0.00	1	184.00	183.00	-1	2,294	-0.04%
2022/05/03	0	0.00	3	176.50	179.50	-3	2,330	-0.13%
2022/04/29	3	176.50	2	178.25	175.50	1	2,383	0.04%
2022/04/28	0	0.00	2	170.00	170.00	-2	2,389	-0.08%
2022/04/27	3	161.17	5	159.70	165.00	-2	2,384	-0.08%
2022/04/26	1	174.50	1	174.50	172.50	0	2,373	0.00%
2022/04/25	1	176.50	0	0.00	176.00	1	2,426	0.04%
2022/04/21	1	188.00	0	0.00	188.00	1	2,549	0.04%
2022/04/20	2	189.50	0	0.00	188.00	2	2,676	0.07%
2022/04/18	1	187.00	0	0.00	186.00	1	3,069	0.03%
2022/04/15	1.1	194.73	6	192.83	191.00	-4.9	3,135	-0.16%
2022/04/12	0	0.00	1	198.50	199.50	-1	3,688	-0.03%
2022/04/08	2	204.00	0	0.00	203.00	2	3,789	0.05%
2022/03/30	0	0.00	1	209.00	209.00	-1	4,063	-0.02%
2022/03/29	5	208.50	0	0.00	208.00	5	4,131	0.12%
2022/03/28	2	207.00	4	207.50	207.50	-2	4,205	-0.05%
2022/03/24	0	0.00	1	214.50	215.50	-1	4,511	-0.02%
2022/03/23	0	0.00	1	218.00	216.00	-1	4,764	-0.02%
2022/03/22	0	0.00	1	213.00	213.50	-1	5,253	-0.02%
2022/03/21	2	218.00	2	217.00	217.50	0	5,380	0.00%
2022/03/16	1	207.00	1	210.00	207.00	0	5,541	0.00%
2022/03/10	0	0.00	1	211.50	213.00	-1	6,114	-0.02%
2022/03/08	3	201.83	2	199.00	198.00	1	6,239	0.02%
2022/03/07	4	207.50	1	206.50	205.50	3	6,302	0.05%
2022/03/03	1	221.00	2	220.50	220.00	-1	6,458	-0.02%
2022/03/02	4	220.00	2	220.00	220.00	2	6,569	0.03%
2022/03/01	5	222.70	2	223.00	222.50	3	6,584	0.05%
2022/02/25	3	217.50	3	218.83	221.00	0	6,628	0.00%
2022/02/24	1	218.00	1	213.00	213.50	0	6,683	0.00%
2022/02/23	3	219.17	0	0.00	220.00	3	6,765	0.04%
2022/02/22	0	0.00	1	214.00	211.50	-1	7,017	-0.01%
2022/02/21	1	218.00	20	215.63	218.50	-19	7,564	-0.25%
2022/02/17	0	0.00	1	217.50	217.50	-1	8,201	-0.01%
2022/02/16	10	218.85	1	218.50	219.00	9	8,291	0.11%
2022/02/15	1	213.50	0	0.00	213.50	1	8,324	0.01%
2022/02/14	1	214.50	5	214.50	212.00	-4	8,398	-0.05%
2022/02/11	1	220.00	0	0.00	220.00	1	8,439	0.01%
2022/02/10	10	223.45	2	221.75	220.50	8	8,669	0.09%
2022/02/09	2	221.75	3	222.33	225.00	-1	8,714	-0.01%
2022/02/07	0	0.00	1	204.00	208.00	-1	8,799	-0.01%
2022/01/25	5	208.90	2	206.50	206.00	3	8,938	0.03%
2022/01/24	12	209.96	3	211.33	213.50	9	8,997	0.10%
2022/01/21	6	213.50	1	215.00	211.00	5	9,094	0.05%
2022/01/20	0	0.00	1	220.50	221.00	-1	9,324	-0.01%
2022/01/19	0	0.00	3	221.83	221.50	-3	9,417	-0.03%
2022/01/18	2	228.00	2	226.50	224.00	0	9,573	0.00%
2022/01/17	1	221.00	1	224.50	225.00	0	9,576	0.00%
2022/01/13	0	0.00	4	216.63	223.00	-4	9,859	-0.04%
2022/01/12	12	221.96	13	222.92	216.50	-1	9,788	-0.01%
2022/01/11	2	238.50	3	234.83	235.00	-1	9,581	-0.01%
2022/01/07	7	242.64	0	0.00	240.00	7	9,654	0.07%
2022/01/06	9	252.17	1	260.50	250.00	8	9,635	0.08%
2022/01/05	13	270.54	6	263.75	262.50	7	9,570	0.07%
2022/01/04	2	285.25	7	282.71	282.50	-5	9,419	-0.05%
2022/01/03	0	0.00	2	283.00	282.50	-2	9,494	-0.02%
2021/12/30	1	278.50	0	0.00	282.00	1	9,616	0.01%
2021/12/29	1	279.00	0	0.00	278.50	1	9,888	0.01%
2021/12/27	1	279.50	1	284.00	284.00	0	10,187	0.00%
2021/12/24	9	285.50	9	284.61	282.50	0	10,270	0.00%
2021/12/23	1	282.00	4.3	285.05	282.00	-3.3	10,288	-0.03%
2021/12/22	9	286.06	2	287.50	281.00	7	10,301	0.07%
2021/12/21	2	280.00	2	280.25	282.50	0	10,381	0.00%
2021/12/20	2	283.50	0	0.00	282.50	2	10,307	0.02%
2021/12/17	5	288.00	10.1	285.98	290.50	-5.1	10,192	-0.05%
2021/12/16	4	285.25	15	285.53	287.00	-11	9,992	-0.11%
2021/12/15	1	269.50	5	267.60	272.50	-4	9,609	-0.04%
2021/12/14	5	262.00	1	261.50	259.00	4	9,553	0.04%
2021/12/13	0	0.00	4	267.38	270.50	-4	9,539	-0.04%
2021/12/10	4	264.25	3	263.50	265.50	1	9,557	0.01%
2021/12/09	5	262.90	5	268.40	261.50	0	9,555	0.00%
2021/12/08	1	271.50	5	270.40	268.50	-4	9,555	-0.04%
2021/12/07	13	273.38	13	273.81	267.00	0	9,599	0.00%
2021/12/06	9	261.67	7.3	262.59	264.50	1.7	9,410	0.02%
2021/12/03	1	254.50	3	254.50	254.50	-2	9,447	-0.02%
2021/12/02	2	259.50	3	258.50	254.50	-1	9,558	-0.01%
2021/12/01	4	255.25	3	254.17	257.50	1	9,695	0.01%
2021/11/29	4	243.88	8	241.31	246.50	-4	9,874	-0.04%
2021/11/26	6	252.83	3	256.83	251.00	3	9,929	0.03%
2021/11/25	4	255.50	1	259.00	253.00	3	10,021	0.03%
2021/11/24	4	256.25	5	258.50	257.50	-1	10,071	-0.01%
2021/11/23	4	257.75	1	258.00	256.50	3	10,093	0.03%
2021/11/22	2	269.00	2	264.50	265.50	0	10,135	0.00%
2021/11/19	5	270.30	12.3	273.05	268.50	-7.3	10,232	-0.07%
2021/11/18	18	265.67	9	270.11	264.50	9	10,168	0.09%
2021/11/17	16	250.91	33	247.70	255.00	-17	9,799	-0.17%
2021/11/16	14	230.68	7	231.64	232.00	7	9,604	0.07%
2021/11/15	3	226.33	5	228.00	226.00	-2	9,735	-0.02%
2021/11/11	5	219.80	3.6	223.19	220.00	1.4	10,218	0.01%
2021/11/10	2	218.25	1	221.00	219.50	1	10,290	0.01%
2021/11/09	6	224.00	16	228.63	221.50	-10	10,373	-0.10%
2021/11/08	5	215.60	4	216.25	216.00	1	10,265	0.01%
2021/11/05	3	212.50	3	211.50	211.50	0	10,462	0.00%
2021/11/04	2	206.25	1	206.00	205.50	1	10,533	0.01%
2021/11/03	2	210.00	4	208.13	208.50	-2	10,766	-0.02%
2021/11/02	3	204.83	3	204.33	200.50	0	10,905	0.00%
2021/11/01	1	212.50	1	210.00	208.50	0	11,120	0.00%
2021/10/29	3	217.00	3	215.50	213.00	0	11,295	0.00%
2021/10/28	8	216.75	9	217.22	216.50	-1	11,663	-0.01%
2021/10/27	7	203.79	4	203.37	205.00	3	11,675	0.03%
2021/10/26	3	198.02	8	201.88	199.50	-5	11,770	-0.04%
2021/10/22	4	190.13	1	191.50	191.00	3	11,912	0.03%
2021/10/21	15	201.97	8	199.75	194.50	7	12,062	0.06%
2021/10/20	1	189.50	2	191.25	193.50	-1	12,121	-0.01%
2021/10/19	2	191.75	4	192.00	191.00	-2	12,609	-0.02%
2021/10/18	2	183.00	5	184.60	185.50	-3	12,719	-0.02%
2021/10/15	8	186.88	7	186.07	185.00	1	12,805	0.01%
2021/10/14	17	182.74	19	183.24	184.00	-2	12,805	-0.02%
2021/10/13	6	177.58	4	180.50	177.00	2	12,715	0.02%
2021/10/12	3	185.33	1	190.00	181.50	2	12,664	0.02%
2021/10/08	4	195.63	3	193.00	188.50	1	12,660	0.01%
2021/10/07	3	194.67	1	196.50	191.50	2	12,590	0.02%
2021/10/06	7	191.57	7	191.36	189.00	0	12,516	0.00%
2021/10/05	2	188.50	1	195.00	195.50	1	12,300	0.01%
2021/10/04	4	189.50	3	184.67	178.00	1	12,103	0.01%
2021/10/01	9	194.11	12	192.96	189.50	-3	12,057	-0.02%
2021/09/30	9	194.00	10	195.30	195.50	-1	12,032	-0.01%
2021/09/29	2	200.00	4	202.63	199.00	-2	12,076	-0.02%
2021/09/28	11	215.23	5	214.00	208.50	6	12,365	0.05%
2021/09/27	2	212.50	1	214.50	214.00	1	12,396	0.01%
2021/09/24	1	208.00	7	207.71	207.50	-6	12,606	-0.05%
2021/09/23	1	200.00	0	0.00	201.50	1	12,705	0.01%
2021/09/22	6	202.25	3	200.50	200.50	3	12,799	0.02%
2021/09/17	2	210.25	8	212.88	213.50	-6	12,770	-0.05%
2021/09/15	3	207.17	3	209.17	210.50	0	12,800	0.00%
2021/09/14	1	210.50	3	210.00	210.00	-2	12,875	-0.02%
2021/09/13	5	212.30	3.1	211.84	210.00	2	12,984	0.02%
2021/09/10	6	214.00	6	215.42	218.00	0	13,122	0.00%
2021/09/09	5	214.20	8	215.19	213.50	-3	13,053	-0.02%
2021/09/08	3	211.50	3	208.67	207.00	0	13,004	0.00%
2021/09/07	7	213.29	1	213.50	213.00	6	13,018	0.05%
2021/09/06	12.1	220.66	5	221.60	212.00	7.1	13,121	0.05%
2021/09/03	12	232.83	14	235.14	231.50	-2	13,002	-0.02%
2021/09/02	15	231.73	3	233.83	228.00	12	13,116	0.09%
2021/09/01	6.1	235.77	7	238.29	237.00	-1	13,352	-0.01%
2021/08/31	7	230.14	15	232.70	229.00	-8	13,326	-0.06%
2021/08/30	2	225.25	0	0.00	226.50	2	13,286	0.02%
2021/08/27	5	224.00	2	226.25	226.50	3	13,384	0.02%
2021/08/26	4	230.50	4	228.25	226.00	0	13,595	0.00%
2021/08/25	5	224.00	6	227.58	232.00	-1	13,844	-0.01%
2021/08/24	8	227.13	7	229.64	222.50	1	14,243	0.01%
2021/08/23	5	234.50	5	234.80	234.00	0	14,417	0.00%
2021/08/20	10	227.85	9	227.50	228.00	1	14,704	0.01%
2021/08/19	9.1	226.31	4	228.50	221.00	5.1	15,041	0.03%
2021/08/18	22.1	235.65	15	238.23	245.50	7.1	15,380	0.05%
2021/08/17	2.2	255.91	4	255.63	248.00	-1.8	15,221	-0.01%
2021/08/16	3	263.33	1	264.50	263.50	2	15,504	0.01%
2021/08/13	10	268.95	7	271.50	266.50	3	15,771	0.02%
2021/08/12	11	279.14	6	280.83	277.00	5	16,288	0.03%
2021/08/11	15.1	287.11	7	286.57	281.00	8.1	16,540	0.05%
2021/08/10	3	292.66	6.5	294.35	293.50	-3.4	16,531	-0.02%
2021/08/09	9	300.56	3	300.67	291.00	6	16,737	0.04%
2021/08/06	8	311.38	14	312.96	308.00	-6	17,109	-0.04%
2021/08/05	12	311.50	5	311.10	313.00	7	17,368	0.04%
2021/08/04	4.1	299.66	8	305.44	311.50	-3.9	17,775	-0.02%
2021/08/03	15	306.20	9	302.44	302.50	6	17,640	0.03%
2021/08/02	2	298.00	23	302.50	308.00	-21	17,509	-0.12%
2021/07/30	7	282.64	7	284.36	280.00	0	17,665	0.00%
2021/07/29	3	274.83	0	0.00	277.00	3	17,938	0.02%
2021/07/28	15	278.40	9	284.56	275.00	6	17,987	0.03%
2021/07/27	13	302.38	8	303.94	294.00	5	18,201	0.03%
2021/07/26	17	308.47	18	311.14	308.00	-1	18,245	-0.01%
2021/07/23	19	304.71	17	305.65	293.00	2	18,170	0.01%
2021/07/22	1	271.00	11	287.27	292.00	-10	17,903	-0.06%
2021/07/21	11	271.59	7	264.86	265.50	4	17,884	0.02%
2021/07/20	5	284.00	1	291.50	280.00	4	17,950	0.02%
2021/07/19	0	0.00	1	297.00	298.00	-1	18,202	-0.01%
2021/07/16	6	296.58	5	294.70	293.00	1	18,493	0.01%
2021/07/15	5	300.10	2	301.75	294.50	3	18,749	0.02%
2021/07/14	3	294.67	4	292.25	297.50	-1	18,984	-0.01%
2021/07/13	14	296.00	3	291.33	290.00	11	19,197	0.06%
2021/07/12	4	308.13	2	304.25	301.00	2	19,561	0.01%
2021/07/09	9	305.61	1	305.50	303.00	8	19,967	0.04%
2021/07/08	1	314.00	9	315.39	313.00	-8	20,442	-0.04%
2021/07/07	13	315.35	2	316.75	311.50	11	20,778	0.05%
2021/07/06	8	321.38	6	323.92	318.00	2	21,045	0.01%
2021/07/05	5	333.50	16	335.09	334.00	-11	21,315	-0.05%
2021/07/02	4	317.38	6	318.84	319.50	-2	21,064	-0.01%
2021/07/01	16	314.06	16	315.66	311.00	0	20,890	0.00%
2021/06/30	5	307.20	12	306.67	307.50	-7	20,642	-0.03%
2021/06/29	8	301.00	4	301.75	295.50	4	20,487	0.02%
2021/06/28	5	293.10	2	292.25	295.00	3	20,342	0.01%
2021/06/25	7	292.57	3	293.67	290.00	4	20,256	0.02%
2021/06/24	16	289.91	15	292.27	293.00	1	20,188	0.00%
2021/06/23	5	291.40	8	296.50	293.00	-3	20,102	-0.01%
2021/06/22	7	290.50	16	292.19	283.00	-9	19,932	-0.05%
2021/06/21	26	295.71	8	302.19	290.00	18	19,755	0.09%
2021/06/18	6	318.67	4	323.25	315.50	2	19,568	0.01%
2021/06/17	5	317.40	3	320.17	319.00	2	19,999	0.01%
2021/06/16	3	322.00	14	328.75	320.00	-11	20,601	-0.05%
2021/06/15	6	334.33	4	335.00	337.50	2	20,655	0.01%
2021/06/11	1	322.00	1	321.50	319.00	0	20,896	0.00%
2021/06/10	21	325.14	2	323.00	320.50	19	21,010	0.09%
2021/06/09	8	320.06	14	318.86	325.00	-6	21,136	-0.03%
2021/06/08	9	313.39	10	315.35	309.50	-1	21,276	0.00%
2021/06/07	6	309.92	6	309.58	308.00	0	21,834	0.00%
2021/06/04	2	315.25	1	317.00	315.00	1	22,590	0.00%
2021/06/03	21	316.67	23	317.46	317.50	-2	23,132	-0.01%
2021/06/02	9	307.22	18	307.31	308.00	-9	22,840	-0.04%
2021/06/01	20	328.30	14	333.86	312.50	6	22,469	0.03%
2021/05/31	20	338.33	26	336.90	334.00	-6	21,876	-0.03%
2021/05/28	24	338.04	12	336.92	330.00	12	21,498	0.06%
2021/05/27	17	314.68	7	315.07	321.50	10	21,043	0.05%
2021/05/26	7	313.57	8	310.13	307.00	-1	20,405	0.00%
2021/05/25	1	303.50	9	301.78	303.50	-8	19,806	-0.04%
2021/05/24	5	258.80	7	252.43	276.00	-2	19,478	-0.01%
2021/05/21	6	249.42	5	253.10	251.00	1	19,083	0.01%
2021/05/20	16	256.09	9	253.44	250.00	7	18,717	0.04%
2021/05/19	3	254.17	4	253.13	254.50	-1	19,163	-0.01%
2021/05/18	3	224.50	24	227.02	231.50	-21	19,224	-0.11%
2021/05/17	27	217.91	13	219.31	210.50	14	18,991	0.07%
2021/05/14	10	241.80	3	238.83	232.00	7	20,039	0.03%
2021/05/13	7	232.21	8	231.25	231.00	-1	21,065	0.00%
2021/05/12	9	244.92	21	239.24	232.50	-12	21,372	-0.06%
2021/05/11	6	262.33	1	266.50	258.00	5	21,211	0.02%
2021/05/10	12	303.21	5	298.00	286.50	7	21,479	0.03%
2021/05/07	10	293.35	12	294.65	303.50	-2	21,618	-0.01%
2021/05/06	20	279.18	15	282.87	276.00	5	21,705	0.02%
2021/05/05	9	300.78	2	309.00	287.50	7	21,753	0.03%
2021/05/04	4	316.13	4	308.63	319.00	0	21,894	0.00%
2021/05/03	6	319.25	8.1	310.94	306.50	-2.1	21,659	-0.01%
2021/04/29	4	342.00	2	329.00	330.00	2	21,393	0.01%
2021/04/28	11	345.05	8	354.69	333.00	3	21,104	0.01%
2021/04/27	5	358.90	0.2	356.00	354.00	4.8	20,840	0.02%
2021/04/26	6	376.08	2	379.50	371.00	4	20,640	0.02%
2021/04/23	3.2	354.03	25	358.97	377.00	-21.8	20,423	-0.11%
2021/04/22	4	369.50	3	375.83	350.00	1	20,056	0.00%
2021/04/21	7	364.71	8	367.63	377.50	-1	19,774	-0.01%
2021/04/20	8	371.06	10	373.45	366.50	-2	19,463	-0.01%
2021/04/19	5	370.30	2	376.00	364.00	3	19,179	0.02%
2021/04/16	7	380.20	21	383.76	379.00	-14	18,902	-0.07%
2021/04/15	6	359.90	11	351.64	356.00	-5	19,346	-0.03%
2021/04/14	25	338.13	12.2	336.54	335.50	12.8	19,082	0.07%
2021/04/13	2	351.76	8	356.75	352.00	-6	18,903	-0.03%
2021/04/12	7	343.82	1	337.49	330.00	6	18,907	0.03%
2021/04/09	14	374.49	16	380.56	366.50	-2	18,943	-0.01%
2021/04/08	0	357.00	0	366.42	371.00	0	18,524	0.00%
2021/04/07	1	323.06	0	336.67	337.50	1	18,423	0.01%
2021/04/06	0	316.95	1	312.00	325.00	-1	18,440	-0.01%
2021/04/01	0	297.87	24	298.33	300.50	-24	18,437	-0.13%
2021/03/31	0	295.00	22	292.05	287.00	-22	18,432	-0.12%
2021/03/30	0	0.00	2	290.00	291.00	-2	18,485	-0.01%
2021/03/26	2	280.59	0	0.00	292.00	2	18,561	0.01%
2021/03/25	36	269.83	0	0.00	270.00	36	18,578	0.19%
2021/03/24	0	256.00	9	276.50	278.00	-9	18,639	-0.05%
2021/03/23	0	267.25	2	267.78	270.00	-2	18,732	-0.01%
2021/03/22	12	289.80	8	289.88	284.00	4	18,926	0.02%
2021/03/19	28	288.72	12	292.71	290.00	16	18,728	0.09%
2021/03/18	0	274.00	10	270.70	276.00	-10	18,083	-0.06%
2021/03/17	17	263.02	13	262.69	251.00	4	17,879	0.02%
2021/03/16	4	249.88	3	254.36	256.50	1	18,194	0.01%
2021/03/15	13	226.73	5	228.52	233.50	8	18,008	0.04%
2021/03/12	1	216.00	8	213.38	212.50	-7	17,699	-0.04%
2021/03/11	14	200.22	17	205.32	209.00	-3	17,452	-0.02%
2021/03/10	10	210.30	39	205.94	199.00	-29	16,910	-0.17%
2021/03/09	10	196.60	9	196.39	203.50	1	16,298	0.01%
2021/03/08	0	0.00	4	188.00	188.00	-4	15,699	-0.03%
2021/03/05	4	207.50	0	0.00	208.50	4	15,741	0.03%
2021/03/04	0	215.00	9	218.00	216.50	-9	15,765	-0.06%
2021/02/26	3	205.67	1	210.50	213.00	2	16,270	0.01%
2021/02/24	2	211.00	0	0.00	205.00	2	16,318	0.01%
2021/02/23	0	192.00	0	0.00	206.00	0	16,418	0.00%
2021/02/22	0	0.00	3	203.33	198.00	-3	16,499	-0.02%
2021/02/19	23	215.07	9	213.61	206.50	14	16,482	0.09%
2021/02/18	4	201.64	9	206.78	208.00	-5	15,374	-0.03%
2021/02/05	18	165.25	28	164.90	172.50	-10	14,868	-0.07%
2021/02/04	11	154.86	15	157.67	157.00	-4	13,420	-0.03%
2021/02/03	6	140.00	17	143.09	146.00	-11	11,733	-0.09%
2021/02/02	11	134.68	30	136.43	133.00	-19	10,947	-0.17%
2021/02/01	26	130.08	29	130.76	130.50	-3	10,411	-0.03%
2021/01/29	38	133.12	18	128.31	127.00	20	10,001	0.20%
2021/01/28	4	126.75	41	137.70	136.00	-37	9,454	-0.39%
2021/01/27	24	125.16	8.4	125.87	127.00	15.7	8,914	0.18%
2021/01/26	46	132.61	20	128.53	126.00	26	8,380	0.31%
2021/01/25	20	145.53	1	139.50	139.50	19	7,997	0.24%
2021/01/21	0	0.00	0	149.50	152.00	0	7,793	0.00%
2021/01/15	0	0.00	1	151.50	154.50	-1	7,836	-0.01%
2021/01/14	0.1	154.61	0	0.00	155.00	0.1	7,819	0.00%
2021/01/13	0	0.00	1	145.00	143.00	-1	7,769	-0.01%
2021/01/12	0	0.00	5	132.20	136.00	-5	7,745	-0.06%
2021/01/08	32	146.16	17	144.65	141.50	15	7,744	0.19%
2021/01/07	6	140.17	0	0.00	147.00	6	6,863	0.09%
2021/01/06	18	136.19	19	135.45	134.00	-1	6,667	-0.01%
2021/01/05	21	138.79	23	139.64	143.00	-2	6,362	-0.03%
2021/01/04	48	131.48	5	133.50	135.00	43	6,202	0.69%
2020/12/31	10	118.00	0	0.00	123.00	10	5,860	0.17%
2020/12/29	0	111.50	0	0.00	111.00	0	5,873	0.00%
2020/12/28	0	107.75	0	0.00	107.00	0	5,838	0.00%
2020/12/25	2	100.75	0.1	108.00	103.00	2	5,819	0.03%
2020/12/24	0.1	95.00	6	100.00	98.40	-6	5,789	-0.10%
2020/12/23	0	0.00	25	88.00	91.00	-25	5,724	-0.44%
2020/12/22	0	0.00	2	90.10	82.80	-2	5,705	-0.04%
2020/12/21	0.3	92.00	3	91.07	92.00	-2.7	5,672	-0.05%
2020/12/18	2	96.05	15	96.00	92.00	-13	5,652	-0.23%
2020/12/17	0	0.00	16	89.13	92.60	-16	5,630	-0.28%
2020/12/16	12	86.03	0	0.00	84.20	12	5,657	0.21%
2020/12/15	31.1	83.48	12	82.40	86.20	19.1	5,516	0.35%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	25	64.23	8	64.45	64.90	17	5,154	0.33%
2020/12/09	0	0.00	1	63.20	63.20	-1	4,332	-0.02%
2020/12/07	0	0.00	0.7	52.30	52.30	-0.7	4,200	-0.02%
2020/12/03	2	47.75	1	47.80	46.30	1	3,815	0.03%
2020/12/02	0	0.00	1	43.30	43.75	-1	3,568	-0.03%
2020/11/25	0	0.00	4	41.48	41.60	-4	3,338	-0.12%
2020/11/19	2	38.60	0	0.00	39.30	2	2,904	0.07%
2020/11/18	10	38.04	18	37.82	37.80	-8	2,800	-0.29%
2020/11/17	5	37.70	0	0.00	37.55	5	2,755	0.18%
2020/10/15	0	0.00	2	36.55	36.45	-2	2,932	-0.07%
2020/10/12	0	0.00	3	38.80	38.10	-3	2,832	-0.11%
2020/10/07	0	0.00	2	37.20	36.20	-2	2,510	-0.08%
2020/09/23	2	36.15	0	0.00	35.75	2	2,791	0.07%
2020/09/22	3	37.25	2	36.55	36.60	1	2,839	0.04%
2020/09/21	4	37.60	5	37.21	37.20	-1	2,802	-0.04%
2020/09/18	5	37.02	22	36.87	36.45	-17	2,706	-0.63%
2020/09/16	2	35.15	0	0.00	35.10	2	2,700	0.07%
2020/09/15	2	35.45	12	35.45	35.30	-10	2,696	-0.37%
2020/09/10	1	37.00	1	35.95	35.55	0	2,668	0.00%
2020/09/08	18	35.30	0	0.00	35.00	18	2,575	0.70%
2020/09/07	12	37.21	8	37.07	35.95	4	2,538	0.16%
2020/09/04	2	37.80	0	0.00	38.20	2	2,461	0.08%
2020/09/03	3	37.10	1	37.95	36.70	2	2,313	0.09%
2020/09/02	0	0.00	1	34.20	34.50	-1	2,156	-0.05%
2020/08/21	1	31.35	0	0.00	31.90	1	2,100	0.05%
2020/08/19	0	0.00	4	33.75	33.60	-4	2,045	-0.20%
2020/08/17	1	36.45	0	0.00	35.55	1	2,002	0.05%
2020/08/14	2	35.40	0	0.00	35.35	2	1,979	0.10%
2020/08/11	2	36.33	0	0.00	35.35	2	1,931	0.10%
2020/08/04	0	0.00	2	35.70	37.00	-2	1,701	-0.12%
2020/08/03	2	34.40	0	0.00	34.00	2	1,597	0.13%
2020/07/23	0	0.00	1	34.30	33.95	-1	1,488	-0.07%
2020/07/15	0	0.00	1	33.50	33.15	-1	1,429	-0.07%
2020/07/08	0	0.00	15	34.93	34.85	-15	1,329	-1.13%
2020/07/07	5	33.50	0	0.00	34.00	5	1,278	0.39%
2020/07/06	13	34.54	1	34.10	34.50	12	1,242	0.97%
2020/04/21	0	0.00	1	26.15	26.05	-1	744	-0.13%
2020/04/17	1	27.95	0	0.00	27.20	1	762	0.13%
2020/02/18	0	0.00	1	34.10	34.10	-1	1,168	-0.09%
2019/12/16	0	0.00	4	38.84	38.90	-4	2,263	-0.18%
2019/12/13	39	40.57	36	40.25	39.10	3	2,239	0.13%
2019/12/06	15	38.97	15	38.67	38.65	0	1,922	0.00%
2019/12/03	20	38.90	20	38.70	38.70	0	1,904	0.00%
2019/12/02	2	38.05	0	0.00	38.55	2	1,860	0.11%
2019/11/08	1	38.40	0	0.00	38.40	1	1,910	0.05%
2019/11/04	4	39.70	0	0.00	39.30	4	1,866	0.21%
2019/10/30	1	39.80	1	39.80	40.05	0	1,828	0.00%
2019/10/28	1	41.00	0	0.00	41.40	1	1,739	0.06%
2019/10/25	1	41.05	0	0.00	41.05	1	1,654	0.06%
2019/10/24	2	41.35	0	0.00	41.05	2	1,558	0.13%
2019/10/09	0	0.00	2	35.00	35.05	-2	903	-0.22%
2019/09/20	0	0.00	1	37.80	37.90	-1	928	-0.11%
2019/09/17	0	0.00	1	38.00	37.60	-1	936	-0.11%
2019/08/05	0	0.00	2	37.80	37.15	-2	1,115	-0.18%
2019/08/01	0	0.00	1	39.80	39.70	-1	1,139	-0.09%
2019/07/24	0	0.00	1	40.25	39.95	-1	1,185	-0.08%
2019/07/15	0	0.00	2	38.50	38.50	-2	1,438	-0.14%
2019/07/08	0	0.00	2	40.10	39.90	-2	1,721	-0.12%
2019/07/05	4	40.35	0	0.00	40.70	4	1,739	0.23%
2019/06/21	2	39.15	1	38.90	39.00	1	2,060	0.05%
2019/06/19	3	39.33	1	39.60	39.40	2	2,146	0.09%
2019/06/05	5	38.55	0	0.00	38.15	5	2,499	0.20%
2019/05/21	1	36.90	2	37.20	37.50	-1	2,471	-0.04%
2019/04/29	1	46.00	0	0.00	45.00	1	2,367	0.04%
2019/04/22	0	0.00	2	47.30	47.00	-2	2,035	-0.10%
2019/04/19	2	45.90	0	0.00	46.70	2	2,012	0.10%
2019/04/18	1	45.45	0	0.00	45.50	1	1,996	0.05%
2019/04/17	3	48.48	0	0.00	47.30	3	1,952	0.15%
2019/04/16	2	45.70	1	46.50	47.80	1	1,801	0.06%
2019/04/11	1	47.70	0	0.00	46.90	1	1,685	0.06%
2019/03/26	1	47.40	0	0.00	46.95	1	1,324	0.08%
2019/03/22	0	0.00	4	48.35	48.70	-4	1,272	-0.31%
2019/03/21	0	0.00	2	47.90	48.00	-2	1,218	-0.16%
2019/03/20	2	48.73	3	48.35	48.30	-1	1,163	-0.09%
2019/03/19	1	44.65	0	0.00	46.35	1	1,030	0.10%
2019/03/18	4	44.50	0	0.00	44.10	4	896	0.45%
2019/03/07	0	0.00	1	39.90	39.55	-1	907	-0.11%
2019/02/26	3	42.32	0	0.00	41.90	3	957	0.31%
2018/12/14	0	0.00	1	36.90	36.95	-1	1,430	-0.07%
2018/12/03	1	39.95	0	0.00	39.90	1	1,402	0.07%
2018/11/22	0	0.00	2	39.20	38.40	-2	1,290	-0.15%
2018/11/16	2	35.80	0	0.00	35.80	2	1,188	0.17%
2018/11/08	0	0.00	1	37.30	37.20	-1	1,202	-0.08%
2018/11/06	1	39.00	5	37.80	37.05	-4	1,222	-0.33%
2018/11/05	1	38.95	0	0.00	38.80	1	1,212	0.08%
2018/11/02	2	39.95	4	40.25	40.10	-2	1,212	-0.16%
2018/11/01	6	39.10	0	0.00	39.00	6	1,143	0.52%
2018/10/17	1	36.50	6	36.63	36.40	-5	836	-0.60%