立凱-KY (5227)-美好-中壢券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.00
漲跌
▼1.50
漲幅
-3.90%
成交量
672張
產業
上櫃電子零組件類股▼0.12%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	39.15	0	0.00	38.55	1	219	0.46%
2024/04/15	0	39.45	0	0.00	39.10	0	217	0.01%
2024/03/07	1	42.75	0	0.00	42.80	1	178	0.56%
2024/02/26	1	45.50	0	0.00	45.45	1	164	0.61%
2024/02/20	1	47.40	0	0.00	47.15	1	165	0.60%
2024/02/19	1	47.00	0	0.00	47.30	1	163	0.61%
2024/02/15	0	46.00	0	0.00	46.10	0	161	0.01%
2024/01/22	0	46.10	0	0.00	45.90	0	160	0.00%
2023/12/26	0	0.00	2	47.18	47.45	-2	202	-0.99%
2023/12/13	0	0.00	1	48.95	48.70	-1	233	-0.43%
2023/11/28	0	0.00	1	48.50	48.50	-1	282	-0.35%
2023/11/22	2	48.20	0	0.00	48.15	2	285	0.70%
2023/11/20	1	47.95	0	0.00	47.50	1	295	0.34%
2023/11/16	1	46.65	0	0.00	46.90	1	293	0.34%
2023/11/03	1	47.10	0	0.00	47.00	1	310	0.32%
2023/11/02	1	47.00	0	0.00	47.05	1	310	0.32%
2023/10/19	0	0.00	1	48.20	48.15	-1	313	-0.32%
2023/10/11	4	52.85	0	0.00	51.00	4	323	1.24%
2023/10/02	6	54.30	0	0.00	54.30	6	321	1.86%
2023/09/27	5	54.18	0	0.00	54.00	5	321	1.55%
2023/09/21	5	53.10	0	0.00	53.00	5	324	1.54%
2023/09/12	2	49.80	1	52.40	54.00	1	308	0.32%
2023/09/11	11	46.61	1	45.50	49.15	10	292	3.42%
2023/08/28	5.3	49.25	0	0.00	49.00	5.3	314	1.68%
2023/08/16	2	55.00	0	0.00	54.00	2	350	0.57%
2023/07/03	1	68.00	0	0.00	67.50	1	1,050	0.10%
2023/06/16	2	68.80	0	0.00	70.70	2	1,047	0.19%
2023/06/14	0	0.00	1	69.60	69.70	-1	1,033	-0.10%
2023/05/17	0	0.00	3	75.50	75.00	-3	1,062	-0.28%
2023/05/10	0	0.00	1	75.00	74.90	-1	893	-0.11%
2023/05/03	1	72.10	0	0.00	72.00	1	829	0.12%
2023/04/20	2	72.90	0	0.00	73.00	2	696	0.29%
2023/04/13	0	0.00	0	67.23	67.70	0	586	0.00%
2023/04/12	0	0.00	1	68.30	67.50	-1	578	-0.17%
2023/04/11	1	70.20	0	0.00	69.80	1	565	0.18%
2023/04/10	3	69.13	0	0.00	69.20	3	548	0.55%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/31	0	65.40	0	0.00	65.00	0	520	0.00%
2023/03/29	0	66.60	0	0.00	64.90	0	524	0.00%
2023/03/28	0	66.90	0	0.00	65.50	0	531	0.00%
2023/03/24	0	66.60	5	66.30	66.40	-5	537	-0.93%
2023/03/23	0	66.27	0	0.00	66.60	0	539	0.00%
2023/03/16	1	64.90	0	0.00	63.10	1	554	0.18%
2023/03/06	1	70.50	0	0.00	70.70	1	637	0.16%
2023/03/02	0	71.90	0	0.00	71.00	0	655	0.00%
2023/03/01	0	73.60	1	72.60	72.60	-1	665	-0.15%
2023/02/23	1	71.60	0.4	69.90	71.10	0.6	648	0.09%
2023/02/22	1	71.10	0	0.00	70.10	1	659	0.15%
2023/02/21	1	71.80	0	0.00	71.70	1	688	0.15%
2023/02/20	0	72.00	0	72.40	71.80	0	702	0.00%
2023/02/10	1	74.90	0	0.00	73.30	1	950	0.11%
2023/02/09	0	71.90	1	73.50	74.00	-1	952	-0.10%
2023/02/03	0	0.00	1	74.00	74.00	-1	1,020	-0.10%
2023/02/02	5	72.72	0	0.00	73.10	5	1,015	0.49%
2023/01/31	1	71.10	0	0.00	72.40	1	1,014	0.10%
2023/01/17	0	0.00	1	69.90	69.00	-1	1,032	-0.10%
2023/01/03	1	70.80	1	70.00	70.80	0	1,346	0.00%
2022/12/28	0	0.00	0	66.38	66.10	0	1,452	0.00%
2022/12/07	1	69.20	0	0.00	69.90	1	1,719	0.06%
2022/11/15	0	0.00	1	75.40	74.50	-1	1,541	-0.06%
2022/11/14	0	0.00	1	75.00	75.20	-1	1,527	-0.07%
2022/11/11	1	75.20	0	0.00	74.10	1	1,505	0.07%
2022/11/10	1	76.30	0	0.00	76.80	1	1,460	0.07%
2022/11/09	0	0.00	2	78.90	78.60	-2	1,402	-0.14%
2022/11/08	1	76.80	1	78.50	79.40	0	1,354	0.00%
2022/11/04	1	73.80	0	0.00	73.50	1	1,259	0.08%
2022/11/03	1	69.10	0	0.00	71.00	1	1,212	0.08%
2022/11/02	0	0.00	4	71.08	71.10	-4	1,198	-0.33%
2022/10/21	0	0.00	1	69.60	69.50	-1	1,104	-0.09%
2022/10/20	0	0.00	1	68.00	71.60	-1	1,080	-0.09%
2022/10/18	2	71.75	0	0.00	70.90	2	1,050	0.19%
2022/10/17	1	72.40	0	0.00	72.90	1	1,054	0.09%
2022/10/14	2	70.20	1	71.30	71.60	1	1,017	0.10%
2022/10/11	1	70.50	2	70.50	72.80	-1	922	-0.11%
2022/10/07	2	68.20	1	70.10	69.70	1	863	0.12%
2022/10/06	1	68.00	7.7	69.45	69.80	-6.7	832	-0.80%
2022/10/05	1	62.00	1	63.90	63.80	0	783	0.00%
2022/10/04	0	0.00	1	62.20	62.00	-1	771	-0.13%
2022/10/03	1	60.10	0	0.00	60.30	1	767	0.13%
2022/09/30	5	62.30	1	61.30	62.30	4	776	0.52%
2022/09/28	0	0.00	1	67.40	62.90	-1	773	-0.13%
2022/09/27	1	60.10	6	63.05	64.30	-5	755	-0.66%
2022/09/26	7	60.01	0	0.00	58.50	7	753	0.93%
2022/09/23	2	60.05	4	61.38	64.10	-2	756	-0.26%
2022/09/22	0	0.00	7	58.94	60.60	-7	714	-0.98%
2022/09/21	0	0.00	3	54.00	55.10	-3	676	-0.44%
2022/09/20	1	51.50	0	0.00	51.80	1	677	0.15%
2022/09/19	2	51.80	1	51.80	51.40	1	699	0.14%
2022/09/16	0	0.00	1	52.50	52.40	-1	709	-0.14%
2022/09/15	1	51.60	0	0.00	51.60	1	725	0.14%
2022/09/13	0	0.00	2	53.00	52.90	-2	775	-0.26%
2022/09/12	0	0.00	2	52.40	52.00	-2	798	-0.25%
2022/09/06	3	52.07	0	0.00	51.00	3	926	0.32%
2022/09/02	5	55.58	0	0.00	55.50	5	948	0.53%
2022/09/01	1	55.10	3	57.07	57.10	-2	945	-0.21%
2022/08/31	4	54.98	0	0.00	55.20	4	939	0.43%
2022/08/30	0	0.00	1	54.20	55.00	-1	946	-0.11%
2022/08/29	1	52.70	4	52.85	53.00	-3	940	-0.32%
2022/08/26	0	0.00	1	53.80	54.00	-1	943	-0.11%
2022/08/24	4	55.50	0	0.00	54.60	4	946	0.42%
2022/08/23	2	54.65	0	0.00	54.30	2	945	0.21%
2022/08/22	1	56.60	2	56.10	55.80	-1	948	-0.11%
2022/08/19	1	53.60	0	0.00	53.60	1	950	0.11%
2022/08/18	1	53.60	0	0.00	53.80	1	996	0.10%
2022/08/17	0	0.00	1	54.40	54.40	-1	1,036	-0.10%
2022/08/15	1	53.00	3	53.37	53.70	-2	1,112	-0.18%
2022/08/12	0	0.00	2	52.50	52.00	-2	1,135	-0.18%
2022/08/11	0	0.00	1	51.90	51.90	-1	1,194	-0.08%
2022/08/10	0	0.00	3	51.80	51.40	-3	1,202	-0.25%
2022/08/08	1	51.20	1	51.20	51.30	0	1,203	0.00%
2022/08/02	0	0.00	4	52.83	52.70	-4	1,209	-0.33%
2022/07/28	3	52.17	0	0.00	52.00	3	1,220	0.25%
2022/07/25	0	54.60	0	0.00	53.80	0	1,216	0.00%
2022/07/22	2	57.10	8	56.76	57.60	-6	1,199	-0.50%
2022/07/21	0	0.00	3	52.53	52.90	-3	1,167	-0.26%
2022/07/20	0	0.00	1	52.00	51.30	-1	1,164	-0.09%
2022/07/18	1	52.10	1	52.90	51.90	0	1,177	0.00%
2022/07/08	1	56.60	1	58.90	57.90	0	1,216	0.00%
2022/07/07	2	48.80	4	53.53	54.50	-2	1,201	-0.17%
2022/07/06	12	53.76	0	0.00	49.95	12	1,187	1.01%
2022/07/05	8	54.79	2	55.05	55.00	6	1,167	0.51%
2022/07/04	3	61.57	3	61.87	59.00	0	1,133	0.00%
2022/07/01	2	67.80	2	67.25	65.50	0	1,109	0.00%
2022/06/30	1	70.20	0	0.00	69.50	1	1,082	0.09%
2022/06/28	6	72.07	0	0.00	71.30	6	1,076	0.56%
2022/06/27	1	73.60	5	73.30	73.70	-4	1,068	-0.37%
2022/06/24	0	0.00	8	71.50	70.40	-8	1,053	-0.76%
2022/06/23	1	70.60	1	72.50	70.90	0	1,058	0.00%
2022/06/22	8	72.70	6	72.98	72.20	2	1,055	0.19%
2022/06/21	5	70.40	1	70.90	71.20	4	1,042	0.38%
2022/06/20	5	70.82	0	0.00	69.10	5	1,045	0.48%
2022/06/17	1	71.10	0	0.00	71.80	1	1,027	0.10%
2022/06/16	4	72.33	5	72.86	72.00	-1	1,010	-0.10%
2022/06/15	4	70.73	14	70.00	70.30	-10	975	-1.03%
2022/06/14	3	64.93	8	67.34	68.40	-5	954	-0.52%
2022/06/13	4	65.68	2	66.90	65.80	2	945	0.21%
2022/06/10	1	66.10	1	66.10	66.10	0	959	0.00%
2022/06/09	3	66.47	0	0.00	66.50	3	977	0.31%
2022/06/08	5	68.00	3	68.73	67.70	2	1,018	0.20%
2022/06/06	0	0.00	3	67.13	66.00	-3	1,041	-0.29%
2022/06/02	2	66.60	0	0.00	66.60	2	1,044	0.19%
2022/06/01	0	0.00	3	68.37	67.30	-3	1,049	-0.29%
2022/05/30	2	67.35	0	0.00	67.30	2	1,059	0.19%
2022/05/27	0	0.00	1	67.90	67.40	-1	1,080	-0.09%
2022/05/26	4	66.65	0	0.00	66.00	4	1,075	0.37%
2022/05/25	7.3	73.03	2	71.55	71.60	5.3	1,036	0.51%
2022/05/24	3	79.07	0	0.00	78.30	3	1,014	0.30%
2022/05/23	0	0.00	4	80.63	81.00	-4	980	-0.41%
2022/05/20	2	74.75	2	74.70	74.50	0	949	0.00%
2022/05/19	0	0.00	7	75.19	77.70	-7	921	-0.76%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	0	0.00	2	66.00	66.00	-2	883	-0.23%
2022/05/13	4	59.73	0	0.00	59.90	4	889	0.45%
2022/05/12	0	0.00	7	59.93	59.50	-7	898	-0.78%
2022/05/11	2	60.65	2	60.40	60.00	0	899	0.00%
2022/05/10	3	60.00	2	61.65	61.50	1	910	0.11%
2022/05/09	4	62.75	0	0.00	61.80	4	931	0.43%
2022/05/06	3	65.97	0	0.00	65.60	3	932	0.32%
2022/05/05	0	0.00	3	67.47	67.20	-3	946	-0.32%
2022/05/03	3	64.63	1	65.60	64.30	2	973	0.21%
2022/04/29	0	0.00	1	65.80	65.60	-1	1,003	-0.10%
2022/04/28	2	65.90	0	66.21	65.60	2	1,039	0.19%
2022/04/27	3	65.60	3	66.10	66.20	0	1,110	0.00%
2022/04/26	0	68.00	0	0.00	67.50	0	1,154	0.00%
2022/04/22	3	72.80	0	0.00	72.10	3	1,194	0.25%
2022/04/21	2	75.45	4	76.38	76.00	-2	1,236	-0.16%
2022/04/20	3	71.67	3	73.30	74.00	0	1,222	0.00%
2022/04/19	0	68.15	0	0.00	67.30	0	1,222	0.00%
2022/04/15	4	68.75	0	0.00	67.60	4	1,245	0.32%
2022/04/14	1	73.70	0	0.00	73.00	1	1,247	0.08%
2022/04/13	1	73.90	0	0.00	74.60	1	1,256	0.08%
2022/04/12	2	74.00	0	0.00	74.60	2	1,271	0.16%
2022/04/11	0.8	78.40	0	0.00	77.70	0.8	1,289	0.06%
2022/04/08	1	80.30	0	0.00	78.90	1	1,311	0.08%
2022/04/07	0	80.31	0	0.00	78.50	0	1,333	0.00%
2022/04/06	0	79.60	0	0.00	80.10	0	1,407	0.00%
2022/04/01	0	80.10	0	0.00	79.50	0	1,508	0.00%
2022/03/31	1	81.40	0	0.00	80.10	1	1,587	0.06%
2022/03/30	2	81.75	0	0.00	81.60	2	1,665	0.12%
2022/03/29	1	82.60	0	0.00	81.60	1	1,707	0.06%
2022/03/28	1	82.00	0	0.00	81.70	1	1,711	0.06%
2022/03/25	2	84.40	0	0.00	84.40	2	1,712	0.12%
2022/03/24	2	87.15	2	88.15	87.10	0	1,716	0.00%
2022/03/23	1	85.60	1	86.90	86.10	0	1,712	0.00%
2022/03/22	1	84.30	0	0.00	83.80	1	1,732	0.06%
2022/03/21	5	85.76	0	0.00	85.10	5	1,761	0.28%
2022/03/18	1	85.70	0	0.00	85.50	1	1,845	0.05%
2022/03/17	0	0.00	1	87.20	88.50	-1	1,835	-0.05%
2022/03/16	2	86.75	0	0.00	84.20	2	1,867	0.11%
2022/03/10	0	0.00	2	85.65	88.50	-2	1,990	-0.10%
2022/03/09	1	79.30	2	81.10	80.50	-1	1,995	-0.05%
2022/03/07	2	79.65	1	80.40	80.00	1	2,053	0.05%
2022/03/03	1	85.40	0	0.00	85.00	1	2,186	0.05%
2022/03/02	1	87.00	0	0.00	86.80	1	2,236	0.04%
2022/03/01	1	78.60	4	81.53	85.30	-3	2,317	-0.13%
2022/02/25	0	0.00	2	78.00	77.60	-2	2,389	-0.08%
2022/02/24	3	75.67	0	0.00	75.00	3	2,423	0.12%
2022/02/23	0	0.00	1	80.10	80.30	-1	2,430	-0.04%
2022/02/22	3	81.23	6	81.43	79.50	-3	2,464	-0.12%
2022/02/18	3	83.73	0	0.00	84.10	3	2,506	0.12%
2022/02/17	0	0.00	2	86.50	85.50	-2	2,531	-0.08%
2022/02/16	2	84.20	0	0.00	83.50	2	2,560	0.08%
2022/02/11	0	0.00	0.1	86.10	85.10	-0.1	2,858	0.00%
2022/02/10	3	86.77	0	87.80	86.10	3	3,043	0.10%
2022/02/09	2	82.50	4	84.43	87.70	-2	3,228	-0.06%
2022/02/08	2	82.45	1	82.90	82.90	1	3,397	0.03%
2022/02/07	4	80.13	1	82.50	81.80	3	3,434	0.09%
2022/01/20	1	95.00	0	0.00	96.20	1	3,563	0.03%
2022/01/18	1.1	84.07	2	82.25	84.80	-0.9	3,530	-0.03%
2022/01/17	3	76.97	1	84.00	83.00	2	3,527	0.06%
2022/01/14	1	82.70	1	82.90	83.10	0	3,508	0.00%
2022/01/12	0	0.00	1	89.90	89.90	-1	3,468	-0.03%
2022/01/11	1	94.20	0	0.00	88.00	1	3,473	0.03%
2021/12/29	1	97.00	0	0.00	96.10	1	3,397	0.03%
2021/12/28	0	0.00	0.1	89.60	100.00	-0.1	3,331	0.00%
2021/12/27	0	0.00	2	90.50	91.30	-2	3,242	-0.06%
2021/12/24	2	80.40	3	81.97	83.00	-1	3,173	-0.03%
2021/12/23	3	75.20	6	75.20	77.50	-3	3,111	-0.10%
2021/12/22	2	70.50	3	72.73	70.50	-1	3,108	-0.03%
2021/12/17	3	70.23	0	0.00	70.10	3	3,180	0.09%
2021/12/16	2.3	72.53	0	0.00	73.00	2.3	3,173	0.07%
2021/12/14	1	78.00	0	0.00	80.00	1	3,115	0.03%
2021/12/13	2	73.40	0	0.00	73.40	2	3,029	0.07%
2021/11/30	0	0.00	1	44.00	43.05	-1	2,974	-0.03%
2021/11/26	2	38.65	0	0.00	38.25	2	2,884	0.07%
2021/11/24	18.7	44.44	2	43.75	43.35	16.7	2,908	0.58%
2021/11/23	0	0.00	0	45.05	45.10	0	3,023	0.00%
2021/11/19	0.1	46.00	18	46.98	46.20	-17.9	3,092	-0.58%
2021/11/18	0	0.00	22	48.68	48.50	-22	3,059	-0.72%
2021/11/17	8	47.49	2.4	48.91	46.80	5.6	2,980	0.19%
2021/11/16	5	48.06	0	0.00	48.60	5	2,934	0.17%
2021/11/15	0	0.00	9.1	49.97	50.60	-9.1	2,867	-0.32%
2021/11/10	0	0.00	4	42.80	42.45	-4	2,741	-0.15%
2021/11/09	4.2	44.87	0	0.00	44.00	4.2	2,730	0.15%
2021/11/08	0	0.00	2	43.00	43.70	-2	2,778	-0.07%
2021/11/04	6	45.80	4	44.95	44.50	2	2,715	0.07%
2021/11/03	4	46.00	1	45.20	45.55	3	2,817	0.11%
2021/11/02	1	44.70	6	45.02	42.85	-5	2,884	-0.17%
2021/11/01	14	46.73	7.1	47.97	47.55	6.9	2,887	0.24%
2021/10/29	5	46.24	18.3	43.08	45.95	-13.3	2,821	-0.47%
2021/10/28	11	39.07	20	41.02	42.75	-9	2,637	-0.34%
2021/10/27	7	38.43	8	38.90	38.90	-1	2,445	-0.04%
2021/10/25	12	31.38	27	31.77	32.20	-15	2,222	-0.67%
2021/10/22	12	29.26	7	29.37	29.30	5	2,143	0.23%
2021/10/21	15	29.66	8	29.73	29.75	7	2,142	0.33%
2021/10/20	5	28.68	5	28.65	28.60	0	2,136	0.00%
2021/10/19	11	28.62	0	0.00	29.40	11	2,137	0.51%
2021/10/18	23	28.59	25.1	29.05	29.05	-2.1	2,120	-0.10%
2021/10/15	2	24.48	11	25.92	26.45	-9	2,104	-0.43%
2021/10/14	5	24.69	5	25.09	24.05	0	2,106	0.00%
2021/10/13	8	25.99	4	25.25	25.25	4	2,119	0.19%
2021/10/12	4	26.01	8	26.52	26.50	-4	2,118	-0.19%
2021/10/08	11	27.48	1	27.20	27.20	10	2,124	0.47%
2021/10/07	0	0.00	10	27.04	27.75	-10	2,132	-0.47%
2021/10/06	8	26.55	8	25.52	25.25	0	2,151	0.00%
2021/10/05	1	26.20	1	26.85	26.50	0	2,183	0.00%
2021/10/04	8	26.18	8	26.88	26.50	0	2,210	0.00%
2021/10/01	6	29.08	7	28.64	28.60	-1	2,256	-0.04%
2021/09/30	3	27.48	3	27.68	27.70	0	2,329	0.00%
2021/09/29	5	27.59	4	27.40	27.35	1	2,380	0.04%
2021/09/28	6	27.49	7	28.06	28.40	-1	2,395	-0.04%
2021/09/23	2	29.00	21	28.75	28.65	-19	2,401	-0.79%
2021/09/17	6	28.97	6	30.33	30.15	0	2,414	0.00%
2021/09/16	5	31.35	0	0.00	29.90	5	2,414	0.21%
2021/09/15	14	35.27	0	0.00	33.00	14	2,390	0.59%
2021/08/31	4	30.88	4	32.34	32.20	0	2,391	0.00%
2021/08/30	15	32.47	0	0.00	32.20	15	2,343	0.64%
2021/08/27	18	33.96	4.1	34.67	33.80	14	2,273	0.61%
2021/08/26	7	29.19	3	30.30	31.55	4	2,125	0.19%
2021/08/20	0	0.00	0.5	23.00	23.65	-0.5	1,958	-0.03%
2021/08/19	0	0.00	2.5	23.15	22.80	-2.5	1,949	-0.13%
2021/08/18	0.1	25.30	0	0.00	25.30	0.1	1,923	0.01%
2021/08/16	0	0.00	1	28.60	28.60	-1	1,931	-0.05%
2021/08/12	0.1	30.20	3	31.50	30.50	-2.9	1,940	-0.15%
2021/08/09	5.1	38.36	21	38.54	38.35	-15.9	1,894	-0.84%
2021/08/06	13	30.95	14	34.09	35.20	-1	1,755	-0.06%
2021/08/05	4	29.40	16	31.13	32.00	-12	1,647	-0.73%
2021/08/04	11	28.74	11	29.15	29.15	0	1,575	0.00%
2021/07/30	2.6	24.71	2	25.05	24.50	0.6	1,517	0.04%
2021/07/29	3	24.25	3	24.75	25.10	0	1,523	0.00%
2021/07/28	12	23.69	11	23.90	23.85	1	1,531	0.07%
2021/07/26	6	26.55	8	25.56	25.50	-2	1,529	-0.13%
2021/07/23	2	28.40	1	27.50	27.75	1	1,503	0.07%
2021/07/22	4	28.74	4	29.30	28.50	0	1,506	0.00%
2021/07/21	1	29.50	3	28.62	29.50	-2	1,490	-0.13%
2021/07/20	5	26.64	1	26.85	26.85	4	1,455	0.27%
2021/07/19	14	26.31	0	0.00	27.20	14	1,468	0.95%
2021/07/16	4	24.85	0	0.00	24.75	4	1,508	0.27%
2021/07/14	5	24.20	0	0.00	24.20	5	1,567	0.32%
2021/07/13	8	27.29	7	26.53	25.45	1	1,631	0.06%
2021/07/12	2	24.03	4	26.19	27.00	-2	1,617	-0.12%
2021/07/09	5	24.66	1.7	24.53	24.55	3.3	1,589	0.21%
2021/07/08	6	25.34	5.6	24.39	24.65	0.4	1,563	0.02%
2021/07/07	5	23.93	3	23.57	24.40	2	1,497	0.13%
2021/07/06	3	22.07	0.7	22.20	22.20	2.3	1,407	0.16%
2021/07/05	0	0.00	11	20.20	20.20	-11	1,358	-0.81%
2021/07/02	0	0.00	14	18.40	18.40	-14	1,341	-1.04%
2021/07/01	8	17.26	0	0.00	16.75	8	1,339	0.60%
2021/06/30	17	18.00	0	0.00	17.85	17	1,330	1.28%
2021/06/29	6	18.67	0	0.00	18.20	6	1,338	0.45%
2021/06/09	0	0.00	15	11.00	11.00	-15	1,377	-1.09%
2021/06/07	3	10.05	0	0.00	10.05	3	1,410	0.21%
2021/06/04	4	10.28	0	0.00	10.25	4	1,487	0.27%
2021/06/03	3	10.60	0	0.00	10.60	3	1,506	0.20%
2021/06/02	0	0.00	11	10.77	11.05	-11	1,460	-0.75%
2021/05/31	5	10.25	0	0.00	9.99	5	1,448	0.35%
2021/05/28	7	9.84	2	9.79	9.95	5	1,445	0.35%
2021/05/27	0	0.00	6	9.64	9.70	-6	1,445	-0.42%
2021/05/26	0	0.00	3	9.61	9.64	-3	1,447	-0.21%
2021/05/25	0	0.00	2	9.62	9.53	-2	1,450	-0.14%
2021/05/21	14	9.37	0	0.00	9.39	14	1,457	0.96%
2021/05/19	3	9.43	30	9.45	9.48	-27	1,460	-1.85%
2021/05/18	0	0.00	11	9.42	9.57	-11	1,462	-0.75%
2021/05/17	0	0.00	1	9.28	8.86	-1	1,458	-0.07%
2021/05/14	9	10.08	0	0.00	9.80	9	1,440	0.62%
2021/05/13	4	9.96	20	10.00	10.15	-16	1,423	-1.12%
2021/05/11	0	0.00	26	10.49	10.40	-26	1,382	-1.88%
2021/05/10	38	10.74	0	0.00	10.90	38	1,362	2.79%
2021/05/07	18	10.42	30	10.35	10.65	-12	1,357	-0.88%
2021/05/04	2	10.70	7	10.50	10.45	-5	1,337	-0.37%
2021/05/03	0	11.34	16	11.07	11.05	-16	1,322	-1.21%
2021/04/28	3	11.05	0	11.25	11.00	3	1,294	0.23%
2021/04/27	2	11.15	0	0.00	11.15	2	1,302	0.15%
2021/04/22	3	11.05	0	0.00	11.00	3	1,301	0.23%
2021/04/21	20	11.40	0	0.00	11.30	20	1,304	1.53%
2021/04/19	4	11.25	0	0.00	11.20	4	1,289	0.31%
2021/04/16	19	11.61	0	0.00	11.70	19	1,271	1.49%
2021/04/15	4	11.85	5	12.26	12.15	-1	1,265	-0.08%
2021/04/14	1	12.25	0	0.00	12.25	1	1,259	0.08%
2021/04/13	1	12.85	21	13.35	12.75	-20	1,258	-1.59%
2021/04/12	0	0.00	4	12.49	12.75	-4	1,215	-0.33%
2021/04/09	4	11.70	0	0.00	11.60	4	1,175	0.34%
2021/04/08	2	12.13	61	12.27	12.15	-59	1,175	-5.02%
2021/03/31	2	10.25	0	0.00	10.30	2	1,321	0.15%
2021/03/26	2	10.45	1	10.45	10.50	1	1,332	0.08%
2021/03/22	2	10.95	0	0.00	10.95	2	1,312	0.15%
2021/03/19	65	11.66	0	0.00	11.50	65	1,296	5.01%
2021/03/18	2	11.55	0	0.00	11.50	2	1,285	0.16%
2021/03/17	0	0.00	20	11.40	12.10	-20	1,256	-1.59%
2021/03/15	20	10.25	0	0.00	10.35	20	1,191	1.68%
2021/03/11	1	10.15	0	0.00	10.10	1	1,214	0.08%
2021/03/09	0	10.50	0	0.00	10.40	0	1,114	0.00%
2021/03/05	11	12.80	0	0.00	12.80	11	1,114	0.99%
2021/03/04	1	14.15	0	0.00	14.20	1	1,126	0.09%
2021/03/02	3	14.50	2	14.65	14.40	1	1,213	0.08%
2021/02/25	5	14.43	8	14.51	14.40	-3	1,377	-0.22%
2021/02/24	0	0.00	22.1	14.51	14.50	-22.1	1,384	-1.59%
2021/02/19	5	14.42	2	14.55	14.55	3	1,410	0.21%
2021/02/18	1	14.30	0	0.00	14.40	1	1,431	0.07%
2021/02/17	1	13.85	0	0.00	14.00	1	1,438	0.07%
2021/02/03	2	13.85	0	0.00	13.80	2	1,531	0.13%
2021/01/26	2	14.40	0	0.00	14.15	2	1,835	0.11%
2021/01/25	2	13.55	0	0.00	13.90	2	1,879	0.11%
2021/01/21	4	13.79	0	0.00	13.85	4	1,899	0.21%
2021/01/15	5	16.26	0	0.00	15.75	5	1,872	0.27%
2021/01/14	13	16.24	2	16.75	16.65	11	1,854	0.59%
2021/01/13	0	0.00	10	15.70	15.60	-10	1,832	-0.55%
2021/01/12	0	0.00	8	15.50	15.35	-8	1,834	-0.44%
2021/01/08	2	16.05	10	16.10	16.00	-8	1,828	-0.44%
2021/01/07	1	15.80	0	0.00	15.80	1	1,819	0.05%
2021/01/06	10	16.34	0	0.00	15.85	10	1,825	0.55%
2021/01/05	6	16.05	1	16.95	16.55	5	1,799	0.28%
2021/01/04	2	16.15	1	16.15	16.10	1	1,785	0.06%
2020/12/31	2	16.30	30	16.48	16.10	-28	1,780	-1.57%
2020/12/30	4	17.00	0	0.00	16.65	4	1,757	0.23%
2020/12/29	17	17.75	10	18.25	17.90	7	1,702	0.41%
2020/12/28	30	15.80	3	16.92	17.10	27	1,571	1.72%
2020/12/16	1	15.10	0	0.00	15.15	1	1,625	0.06%
2020/12/08	0	0.00	1	15.90	15.90	-1	1,863	-0.05%
2020/12/03	5	16.10	0	0.00	15.60	5	2,009	0.25%
2020/11/27	10	16.80	0	0.00	16.70	10	2,393	0.42%
2020/11/26	6	16.88	0	0.00	16.65	6	2,397	0.25%
2020/11/25	0	0.00	1	16.80	17.20	-1	2,353	-0.04%
2020/11/24	0	0.00	45	15.89	16.00	-45	2,235	-2.01%
2020/11/18	0	0.00	10	15.30	15.25	-10	2,174	-0.46%
2020/11/16	5	14.95	0	0.00	14.85	5	2,165	0.23%
2020/11/13	10	14.85	0	0.00	15.00	10	2,168	0.46%
2020/11/12	10	15.30	0	0.00	15.30	10	2,148	0.47%
2020/11/10	11	15.79	0	0.00	15.65	11	2,116	0.52%
2020/11/09	30	16.57	0	0.00	16.45	30	2,082	1.44%
2020/11/03	2	14.25	1	14.20	14.10	1	2,000	0.05%
2020/11/02	1	14.65	0	0.00	14.70	1	1,979	0.05%
2020/10/29	0	0.00	20	13.10	13.05	-20	1,905	-1.05%
2020/10/23	0	0.00	0.1	14.00	13.90	-0.1	1,910	0.00%
2020/10/21	1	14.20	0	0.00	14.10	1	1,923	0.05%
2020/10/14	1.9	14.11	0	0.00	14.30	1.9	1,934	0.10%
2020/09/18	0	0.00	1	16.40	16.45	-1	1,818	-0.05%
2020/09/16	0	0.00	1	16.80	16.70	-1	1,791	-0.06%
2020/09/15	1	17.55	0	0.00	17.20	1	1,759	0.06%
2020/09/11	20	15.54	0	0.00	15.30	20	1,654	1.21%
2020/09/04	1	15.85	10	15.80	17.05	-9	1,428	-0.63%
2020/09/03	1	15.30	0	0.00	15.50	1	1,267	0.08%
2020/09/02	10	13.10	0	0.00	14.10	10	1,228	0.81%
2020/08/10	0	0.00	1	12.55	12.60	-1	1,034	-0.10%
2020/07/24	0.7	15.70	0	0.00	15.65	0.7	966	0.07%
2020/07/10	3	16.15	0	0.00	16.45	3	979	0.31%
2020/07/08	0	0.00	1	16.95	16.90	-1	965	-0.10%
2020/07/07	1	18.00	3	16.45	18.05	-2	946	-0.21%
2020/07/01	1	16.60	0	0.00	16.15	1	968	0.10%
2020/06/30	1	16.60	0	0.00	16.65	1	969	0.10%
2020/06/29	1	17.25	5.6	17.01	16.95	-4.6	988	-0.47%
2020/06/24	1.2	17.40	0	0.00	17.40	1.2	998	0.12%
2020/06/23	0	0.00	0	17.25	17.15	0	1,017	0.00%
2020/06/22	0	0.00	1	17.90	17.90	-1	1,014	-0.10%
2020/06/10	4	10.30	0	0.00	10.00	4	1,015	0.39%
2020/06/09	4	10.55	0	0.00	10.30	4	1,027	0.39%
2020/06/08	2	10.45	0	0.00	10.30	2	1,029	0.19%
2020/06/05	4	10.95	0	0.00	10.85	4	1,021	0.39%
2020/06/04	4	10.98	0	0.00	10.85	4	1,048	0.38%
2020/06/03	0	0.00	2	11.40	11.25	-2	1,078	-0.19%
2020/05/25	0	0.00	1	9.04	9.01	-1	1,310	-0.08%
2020/05/21	1	9.16	0	0.00	9.15	1	1,442	0.07%
2020/05/20	0	0.00	1	9.06	9.02	-1	1,505	-0.07%
2020/05/04	0	0.00	22	9.07	9.18	-22	1,634	-1.35%
2020/04/30	22	9.88	0	0.00	9.75	22	1,625	1.35%
2020/04/29	1	9.45	0	0.00	9.50	1	1,592	0.06%
2020/04/13	0	0.00	5	9.34	8.80	-5	1,598	-0.31%
2020/04/09	0	0.00	7	8.78	8.67	-7	1,582	-0.44%
2020/03/27	0	8.74	0	0.00	8.22	0	1,574	0.00%
2020/03/25	0	0.00	6	7.82	7.78	-6	1,542	-0.39%
2020/03/24	6	7.34	0	0.00	7.36	6	1,535	0.39%
2020/03/23	2	6.84	0	0.00	7.12	2	1,530	0.13%
2020/03/20	2	7.19	20	7.01	7.01	-18	1,519	-1.18%
2020/03/19	6	7.34	0	0.00	7.34	6	1,489	0.40%
2020/03/18	26	8.88	20	8.40	8.15	6	1,477	0.41%
2020/03/17	20	9.08	11	9.12	9.05	9	1,455	0.62%
2020/03/13	10	9.54	10	9.80	9.80	0	1,434	0.00%
2020/03/09	30	12.77	10	12.15	12.15	20	1,319	1.52%
2020/03/05	5	13.95	0	0.00	13.90	5	1,255	0.40%
2020/03/04	9	13.72	0	0.00	13.95	9	1,234	0.73%
2020/03/03	10.9	14.66	2	14.58	14.20	8.9	1,187	0.75%
2020/02/27	5	16.20	4	16.29	16.20	1	1,090	0.09%
2020/02/26	4	18.49	15	18.08	17.95	-11	1,004	-1.10%
2020/02/25	2	16.88	0	0.00	17.65	2	873	0.23%
2020/02/24	0	0.00	5	16.49	16.05	-5	772	-0.65%
2020/02/20	6	16.93	12	17.05	17.05	-6	670	-0.90%
2020/02/19	0	0.00	1	16.25	16.25	-1	569	-0.18%
2020/01/09	1	15.60	0	0.00	15.70	1	773	0.13%
2020/01/03	0	0.00	1	15.55	15.50	-1	763	-0.13%
2020/01/02	0	0.00	5	15.70	15.85	-5	777	-0.64%
2019/12/30	0	0.00	2	15.00	15.00	-2	764	-0.26%
2019/12/26	0	0.00	2	14.85	14.85	-2	781	-0.26%
2019/12/16	12	14.80	0	0.00	14.75	12	840	1.43%
2019/12/10	3	14.90	0	0.00	14.85	3	874	0.34%
2019/12/06	0	0.00	3	14.40	14.40	-3	911	-0.33%
2019/12/04	20	14.50	0	0.00	14.40	20	947	2.11%
2019/11/29	5	14.60	0	0.00	14.60	5	1,062	0.47%
2019/11/04	0	0.00	1	16.00	15.90	-1	1,427	-0.07%
2019/10/28	0	0.00	3	16.70	16.80	-3	1,343	-0.22%
2019/10/25	0	0.00	2	15.50	16.00	-2	1,231	-0.16%
2019/10/22	1	14.65	0	0.00	14.50	1	1,177	0.08%
2019/10/18	0	0.00	1	14.50	14.55	-1	1,183	-0.08%
2019/10/15	1	14.45	0	0.00	14.50	1	1,169	0.09%
2019/10/08	3	15.33	0	0.00	15.05	3	1,144	0.26%
2019/10/07	0	0.00	2	15.20	15.15	-2	1,117	-0.18%
2019/10/03	0	0.00	1	15.20	15.15	-1	1,114	-0.09%
2019/09/25	0	0.00	1	14.85	14.80	-1	1,107	-0.09%
2019/09/10	5	15.30	2	15.40	15.40	3	1,002	0.30%
2019/09/06	0	0.00	0	14.75	14.65	0	939	0.00%
2019/09/05	7	14.70	0	14.75	14.65	7	916	0.76%
2019/09/02	0	0.00	0	14.25	14.15	0	800	0.00%
2019/08/22	0	0.00	2	13.70	13.55	-2	677	-0.30%
2019/08/21	4	13.30	0	0.00	13.30	4	639	0.63%
2019/08/20	1	13.25	4	13.31	13.45	-3	599	-0.50%
2019/08/05	2	14.50	0	0.00	14.60	2	340	0.59%
2019/07/12	3	16.90	0	0.00	16.95	3	564	0.53%
2019/07/08	4	17.88	0	0.00	17.65	4	688	0.58%
2019/06/14	0	0.00	6	18.40	18.25	-6	784	-0.76%
2019/06/13	0	0.00	4	18.30	18.05	-4	785	-0.51%
2019/06/11	10	18.35	0	0.00	18.60	10	789	1.27%
2019/05/14	0	0.00	1	18.60	18.55	-1	891	-0.11%
2019/05/13	1	19.05	0	0.00	18.95	1	889	0.11%
2019/05/02	0	0.00	1	20.30	20.30	-1	881	-0.11%
2019/04/30	1	19.85	0	0.00	19.90	1	880	0.11%
2019/04/26	0	0.00	1	20.05	19.90	-1	878	-0.11%
2019/04/25	11	21.39	0	0.00	20.55	11	866	1.27%
2019/04/22	1	21.40	10	21.90	21.90	-9	820	-1.10%
2019/04/18	10	20.10	11	20.42	20.00	-1	772	-0.13%
2019/04/17	1	20.95	0	0.00	21.10	1	748	0.13%
2019/04/10	0	0.00	3	18.10	18.15	-3	661	-0.45%
2019/04/09	0	0.00	1	18.35	18.35	-1	640	-0.16%
2019/04/03	0	16.50	0	0.00	16.50	0	637	0.00%
2019/04/02	0	0.00	1	16.10	16.75	-1	655	-0.15%
2019/03/29	0	0.00	47	15.41	15.45	-47	742	-6.33%
2019/03/13	0	0.00	1	16.15	16.10	-1	974	-0.10%
2019/03/08	3	16.35	0	0.00	16.55	3	973	0.31%
2019/02/15	0	0.00	1	18.40	18.05	-1	881	-0.11%
2019/01/23	1	18.50	0	0.00	18.30	1	827	0.12%
2019/01/21	0	0.00	4	17.75	17.65	-4	808	-0.49%
2019/01/18	0	18.85	0	0.00	18.70	0	789	0.00%
2019/01/17	0	18.50	0	0.00	18.60	0	790	0.00%
2019/01/16	0	18.90	0	0.00	18.95	0	781	0.00%
2019/01/15	1	19.00	2	18.75	18.75	-1	773	-0.13%
2019/01/11	4	19.60	0	0.00	19.40	4	755	0.53%
2019/01/09	1	19.05	0	0.00	18.85	1	721	0.14%
2019/01/03	10	19.20	0	0.00	19.15	10	694	1.44%
2019/01/02	1	19.15	0	0.00	19.65	1	676	0.15%
2018/12/25	1	19.05	8	18.85	19.20	-7	608	-1.15%
2018/12/24	9	19.73	0	0.00	19.50	9	581	1.55%
2018/12/22	1	19.25	1	20.40	19.95	0	548	0.00%
2018/12/14	2	17.50	1	17.40	17.30	1	477	0.21%
2018/12/07	0	0.00	1	15.95	15.95	-1	324	-0.31%
2018/11/12	0	0.00	4	14.70	14.10	-4	354	-1.13%
2018/11/05	0	0.00	3	14.35	14.45	-3	377	-0.79%
2018/10/29	3	14.05	0	0.00	14.05	3	379	0.79%
2018/10/24	0	0.00	6	15.10	14.70	-6	380	-1.58%
2018/10/19	6	14.25	0	0.00	14.10	6	385	1.56%
2018/10/04	1	17.15	0	0.00	17.00	1	375	0.27%
2018/10/03	1	17.90	0	0.00	17.65	1	371	0.27%
2018/09/27	1	18.90	2	18.85	18.45	-1	365	-0.27%
2018/09/26	0	0.00	1	19.50	19.25	-1	350	-0.29%
2018/09/21	0	0.00	2	18.00	18.05	-2	329	-0.61%
2018/09/13	1	15.35	0	0.00	15.30	1	324	0.31%
2018/09/11	2	15.60	0	0.00	15.60	2	328	0.61%
2018/09/03	2	17.13	0	0.00	17.25	2	325	0.62%
2018/08/31	0	0.00	2	17.70	17.70	-2	318	-0.63%
2018/07/17	1	19.50	0	0.00	20.00	1	268	0.37%
2018/07/11	2	19.70	0	0.00	19.60	2	274	0.73%
2018/06/14	0	0.00	1	21.35	21.30	-1	350	-0.29%
2018/06/11	1	21.50	0	0.00	21.55	1	379	0.26%
2018/05/16	1	22.25	0	0.00	21.55	1	716	0.14%
2018/05/02	1	23.85	0	0.00	23.40	1	737	0.14%
2018/04/18	4	22.00	0	0.00	21.80	4	739	0.54%
2018/03/31	0	0.00	13	24.15	24.00	-13	770	-1.69%
2018/03/22	4	25.46	0	0.00	25.20	4	760	0.53%
2018/03/15	1	26.30	0	0.00	26.20	1	749	0.13%
2018/03/13	1	26.80	0	0.00	26.95	1	737	0.14%
2018/03/09	0	0.00	1	27.30	27.60	-1	718	-0.14%
2018/03/07	0	0.00	3	28.40	27.70	-3	691	-0.43%
2018/03/06	1	26.80	0	0.00	28.75	1	634	0.16%
2018/03/05	0	0.00	1	26.65	26.80	-1	582	-0.17%
2018/03/02	0	0.00	5	27.30	27.50	-5	554	-0.90%
2018/03/01	5	24.26	0	0.00	25.85	5	474	1.05%
2018/02/27	3	23.80	0	0.00	23.50	3	457	0.66%
2018/02/06	2	22.90	0	0.00	21.30	2	501	0.40%
2018/01/23	2	24.90	0	0.00	24.60	2	578	0.35%
2018/01/15	1	25.10	0	0.00	25.10	1	691	0.14%
2018/01/09	11	25.12	0	0.00	26.35	11	733	1.50%
2018/01/08	1	24.95	0	0.00	24.80	1	748	0.13%