• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    2,795張
  • 產業
    上櫃 其他類股0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慕康生醫 (5398)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212025.452026.3324.7001,5380.00%
2024/11/201025.401025.9524.6001,4630.00%
2024/11/1500.00124.8024.85-11,200-0.08%
2024/11/14324.971.125.9025.901.91,0120.18%
2024/11/1300.000.123.5523.55-0.1778-0.01%
2024/11/1200.00521.4521.45-5716-0.70%
2024/09/2400.00821.3020.65-8453-1.77%
2024/09/1000.004019.1019.10-40298-13.42%
2024/09/091017.5800.0017.40103113.21%
2024/08/2700.00219.5019.10-2295-0.68%
2024/08/26218.65318.4319.50-1278-0.36%
2024/08/05214.7000.0014.7022120.94%
2024/07/29216.70216.5016.4502080.00%
2024/07/1100.002018.6718.40-20202-9.89%
2024/07/08319.00318.8018.6501990.00%
2024/07/05118.65118.7518.5501940.00%
2024/07/02118.40118.2519.3501830.00%
2024/06/27119.65119.9519.7001700.00%
2024/06/26119.35119.5019.4001690.00%
2024/06/24119.20119.7019.6002210.00%
2024/06/19119.85119.7519.8502150.00%
2024/06/17121.30119.9519.9002010.00%
2024/06/1400.00221.0521.05-2183-1.09%
2024/04/25417.0900.0016.5044590.87%
2024/04/24217.7500.0017.6024580.44%
2024/04/17218.2500.0018.1525040.40%
2024/04/15118.7500.0018.9015060.20%
2024/04/121018.6500.0018.90105081.97%
2024/04/09719.0700.0018.8075151.36%
2024/04/08519.4900.0019.2055170.97%
2024/04/021018.7100.0018.75105231.91%
2024/04/011518.5300.0018.55155282.84%
2024/03/271518.3800.0018.15155272.84%
2024/03/22418.7000.0018.8045250.76%
2024/03/211018.7000.0018.60105241.91%
2024/03/14518.9000.0019.0055210.96%
2024/03/11619.9000.0019.7565171.16%
2024/02/20518.5000.0018.5054451.12%
2024/02/16617.8500.0017.2064131.45%
2024/02/010.118.9500.0018.800.13930.04%
2024/01/25120.10119.4019.5003220.00%
2024/01/240.120.4500.0019.750.12970.03%
2024/01/2300.00719.2419.80-7230-3.03%
2024/01/2200.00817.9518.00-8197-4.04%
2024/01/1900.00516.4016.40-5184-2.71%
2024/01/1800.00515.0014.95-5178-2.81%
2024/01/15416.68416.6016.1501630.00%
2024/01/05214.35114.4514.4511230.81%
2024/01/04214.48214.4314.6501220.00%
2024/01/03414.7500.0014.7541183.38%
2023/12/28214.75214.6315.2001080.00%
2023/12/26515.8000.0015.305935.35%
2023/12/251514.3800.0014.60155726.32%
2023/05/30115.90116.2015.950750.00%
2023/05/25116.40116.6016.300720.00%
2023/05/24116.35116.5016.350700.00%
2023/05/23116.25116.4016.250690.00%
2023/04/1400.00117.1517.35-132-3.07%
2023/04/11016.7500.0016.500230.01%
2023/04/07017.8000.0016.400230.03%
2023/03/31017.5800.0016.250230.01%
2023/03/30016.9000.0016.500220.01%
2023/03/29017.2500.0016.500240.00%
2023/03/28017.1500.0016.600260.00%
2023/03/27017.4500.0016.700260.03%
2023/03/23116.7000.0016.351263.85%
2021/05/0300.00019.3519.45036-0.01%
2021/04/2900.00021.6019.95036-0.01%
2021/03/09020.8500.0018.900300.06%
2020/07/1500.00125.8025.80-179-1.25%
2020/07/10129.5000.0028.201741.33%
2020/06/15126.40125.0524.550440.00%
2020/03/27025.9500.0025.700440.00%
2019/09/0600.00020.4020.40026-0.01%
2019/09/0500.00020.4020.400250.00%
2019/09/0200.00020.3520.15025-0.04%
2019/03/26020.6500.0020.450240.00%
2019/01/0300.00120.1520.85-134-2.93%
2018/11/2200.00118.9018.65-140-2.46%
2018/08/3100.00323.7023.70-380-3.74%
2018/08/29322.3000.0022.103783.81%
2018/07/18129.90228.8028.95-1177-0.56%
2018/07/0500.00125.1025.00-1177-0.56%
2018/06/19126.1500.0026.4512840.35%
2018/06/0600.00129.0029.20-1282-0.35%
2018/05/08133.3000.0032.9512510.40%
2018/05/04133.4500.0033.1512490.40%
2018/03/31237.7800.0037.802932.13%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音