高技 (5439)-美好-中壢券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
89.3
漲跌
▲1.9
漲幅
+2.17%
成交量
1,099張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	94.00	0	0.00	92.50	2	2,638	0.08%
2024/05/27	3	95.67	0	0.00	95.70	3	3,270	0.09%
2024/05/23	1	93.80	0	0.00	93.30	1	3,282	0.03%
2024/05/09	0	0.00	1	97.80	95.30	-1	3,506	-0.03%
2024/05/07	3	91.57	2	93.90	94.40	1	3,475	0.03%
2024/05/06	0	0.00	1	97.60	93.50	-1	3,445	-0.03%
2024/05/02	1	100.00	1	99.00	99.40	0	3,485	0.00%
2024/04/30	1	102.00	0	0.00	102.00	1	3,452	0.03%
2024/04/18	0	0.00	1	112.50	112.00	-1	3,588	-0.03%
2024/04/17	1	112.00	0	0.00	111.50	1	3,642	0.03%
2024/04/12	1	123.50	0	0.00	122.50	1	3,674	0.03%
2024/04/11	1	123.50	0	0.00	123.00	1	3,693	0.03%
2024/04/09	1	125.50	0	0.00	125.50	1	3,713	0.03%
2024/03/27	1	120.00	1	123.50	123.50	0	3,560	0.00%
2024/03/26	2	127.25	0	0.00	123.00	2	3,551	0.06%
2024/03/25	1	134.50	1	124.50	124.50	0	3,493	0.00%
2024/03/22	0	0.00	5	123.80	128.00	-5	3,242	-0.15%
2024/03/21	1	119.00	1	119.00	118.00	0	3,107	0.00%
2024/03/13	1	113.50	0	0.00	113.50	1	3,323	0.03%
2024/03/08	1	114.00	0	0.00	114.00	1	3,746	0.03%
2024/03/06	12	122.79	1	124.00	119.00	11	4,023	0.27%
2024/02/21	0	0.00	1	111.50	110.00	-1	4,276	-0.02%
2024/02/15	0	0.00	2	112.25	112.50	-2	4,467	-0.04%
2024/02/02	2	112.50	0	0.00	113.00	2	4,529	0.04%
2024/02/01	1	111.50	0	0.00	111.00	1	4,574	0.02%
2024/01/29	1	109.50	1	110.50	110.50	0	4,747	0.00%
2024/01/25	0	0.00	3	112.67	110.50	-3	4,929	-0.06%
2024/01/24	0	0.00	1	109.50	107.50	-1	4,881	-0.02%
2024/01/19	1	106.00	0	0.00	105.50	1	5,213	0.02%
2024/01/17	2	110.25	2	107.50	108.00	0	5,485	0.00%
2024/01/11	1	101.50	0	0.00	106.50	1	5,535	0.02%
2024/01/10	1	102.50	0	0.00	104.00	1	5,639	0.02%
2024/01/04	1	111.00	1	110.00	109.50	0	6,069	0.00%
2024/01/03	2	115.00	1	115.00	115.00	1	6,090	0.02%
2023/12/27	0	0.00	1	121.50	124.50	-1	6,242	-0.02%
2023/12/26	1	121.50	0	0.00	121.50	1	6,293	0.02%
2023/12/21	2	125.00	2	123.00	121.50	0	6,315	0.00%
2023/12/20	7	124.21	5	125.50	124.00	2	6,268	0.03%
2023/12/15	0	0.00	1	128.00	122.50	-1	6,104	-0.02%
2023/12/13	1	134.00	0	0.00	130.50	1	5,997	0.02%
2023/12/07	2	149.75	10	148.50	142.50	-8	5,876	-0.14%
2023/12/06	3	148.83	5	151.50	152.50	-2	5,763	-0.03%
2023/12/05	2	140.25	1	143.00	143.00	1	5,521	0.02%
2023/12/04	3	148.17	1	145.00	145.00	2	5,397	0.04%
2023/12/01	2	142.25	2	141.25	146.00	0	5,123	0.00%
2023/11/30	13	133.46	2	132.00	133.00	11	4,903	0.22%
2023/11/08	0	0.00	5	123.50	126.00	-5	4,116	-0.12%
2023/11/07	0	0.00	3	121.50	124.00	-3	4,125	-0.07%
2023/11/06	2	121.75	0	0.00	122.50	2	4,292	0.05%
2023/11/03	6	122.25	6	119.08	120.50	0	4,285	0.00%
2023/11/02	1	115.50	1	116.00	116.00	0	4,127	0.00%
2023/10/31	4	117.00	6	113.50	109.50	-2	4,138	-0.05%
2023/10/27	6	114.75	3	112.83	113.00	3	4,000	0.07%
2023/10/25	0	0.00	2	111.50	117.50	-2	3,920	-0.05%
2023/10/20	2	106.50	1	106.00	106.00	1	4,080	0.02%
2023/10/19	1	106.00	1	106.50	107.00	0	4,171	0.00%
2023/10/18	1	106.00	0	0.00	104.00	1	4,196	0.02%
2023/10/13	0	0.00	4	109.38	109.00	-4	3,972	-0.10%
2023/10/02	1	91.10	1	90.70	93.40	0	5,050	0.00%
2023/09/21	0	0.00	1	84.90	84.90	-1	5,262	-0.02%
2023/09/15	0	0.00	1	89.30	90.10	-1	5,359	-0.02%
2023/09/14	1	90.40	0	0.00	90.40	1	5,338	0.02%
2023/08/22	0	0.00	1	97.10	96.90	-1	6,074	-0.02%
2023/08/11	0	0.00	4	104.13	100.00	-4	6,385	-0.06%
2023/08/10	6	112.33	5	107.40	105.50	1	6,298	0.02%
2023/08/09	3	112.00	0	0.00	111.50	3	6,117	0.05%
2023/08/07	1	108.00	1	108.50	108.50	0	6,079	0.00%
2023/08/01	1	105.50	2	107.50	106.50	-1	6,174	-0.02%
2023/07/31	5	110.50	4	112.88	108.50	1	6,129	0.02%
2023/07/27	6	109.50	5	109.40	108.00	1	6,025	0.02%
2023/07/26	5	109.50	2	110.00	108.00	3	5,955	0.05%
2023/07/25	5	108.20	4	110.00	106.00	1	5,833	0.02%
2023/07/24	1	111.00	1	111.50	112.00	0	5,667	0.00%
2023/07/21	2	107.00	0	0.00	107.00	2	5,517	0.04%
2023/07/20	3	109.67	3	110.50	111.50	0	5,396	0.00%
2023/07/19	1	109.50	0	0.00	108.00	1	5,331	0.02%
2023/07/18	4	110.75	4	108.88	108.00	0	5,270	0.00%
2023/07/17	1	115.99	2	112.50	113.50	-1	5,157	-0.02%
2023/07/14	8	105.50	18	109.06	110.50	-10	4,997	-0.20%
2023/07/13	8	99.94	10	102.25	100.50	-2	4,727	-0.04%
2023/07/12	7	93.91	2	94.70	94.80	5	4,322	0.12%
2023/07/11	15	90.21	11	90.33	90.60	4	4,056	0.10%
2023/07/10	2	89.00	4	89.25	89.20	-2	3,955	-0.05%
2023/07/07	9	89.01	2	88.90	90.50	7	3,773	0.19%
2023/07/05	1	87.60	0	0.00	87.60	1	3,667	0.03%
2023/07/04	6	90.03	7	89.56	89.90	-1	3,640	-0.03%
2023/07/03	1	89.90	14	89.29	89.80	-13	3,583	-0.36%
2023/06/30	1	85.80	0	0.00	83.80	1	3,492	0.03%
2023/06/29	0	0.00	1	86.20	86.50	-1	3,484	-0.03%
2023/06/19	0	0.00	10	83.60	83.60	-10	3,369	-0.30%
2023/06/15	1	84.00	0	0.00	84.60	1	3,321	0.03%
2023/06/12	2	86.85	0	0.00	84.00	2	3,150	0.06%
2023/06/09	0	0.00	2	82.50	83.00	-2	2,921	-0.07%
2023/06/07	0	0.00	3	79.50	79.10	-3	2,811	-0.11%
2023/05/31	10	81.70	0	0.00	82.30	10	2,729	0.37%
2023/05/26	0	0.00	1	80.40	80.50	-1	2,523	-0.04%
2023/05/25	1	79.00	0	0.00	78.80	1	2,450	0.04%
2023/05/23	5	75.70	2	75.70	75.80	3	2,220	0.14%
2023/05/18	2	75.30	1	74.00	75.80	1	1,989	0.05%
2023/05/15	1	73.30	0	0.00	71.60	1	1,865	0.05%
2023/05/12	0	0.00	1	71.80	73.50	-1	1,828	-0.05%
2023/05/11	1	72.50	5	72.76	71.40	-4	1,801	-0.22%
2023/05/10	1	72.30	6	72.98	73.40	-5	1,737	-0.29%
2023/05/09	1	72.10	1	72.40	71.90	0	1,631	0.00%
2023/05/08	1	71.70	1	71.60	71.60	0	1,547	0.00%
2023/05/04	4	69.40	0	0.00	69.40	4	1,453	0.28%
2023/04/27	0	0.00	1	65.00	64.80	-1	1,354	-0.07%
2023/04/25	0	0.00	6.4	62.46	62.50	-6.4	1,327	-0.48%
2023/04/20	5	64.20	0	0.00	63.70	5	1,283	0.39%
2023/04/19	1	64.40	0	0.00	63.70	1	1,265	0.08%
2023/04/13	1	69.50	0	0.00	68.40	1	1,144	0.09%
2023/03/27	1	67.80	0	0.00	68.50	1	767	0.13%
2023/03/08	0	0.00	3	66.20	66.20	-3	591	-0.51%
2023/03/07	0	0.00	1	64.40	64.40	-1	564	-0.18%
2023/03/02	0.8	64.00	0	0.00	64.40	0.8	501	0.15%
2022/03/16	0	0.00	1	51.60	51.80	-1	489	-0.20%
2022/01/11	0	0.00	2	58.55	57.40	-2	736	-0.27%
2022/01/05	1	61.80	0	0.00	61.90	1	689	0.14%
2022/01/04	0	0.00	0	61.30	61.30	0	662	0.00%
2021/12/17	1	62.40	0	0.00	62.30	1	864	0.12%
2021/11/26	2	60.70	0	0.00	60.80	2	1,167	0.17%
2021/11/22	3	63.40	0	0.00	63.60	3	1,247	0.24%
2021/11/11	6	64.00	0	0.00	64.10	6	1,268	0.47%
2021/11/04	3	65.50	0	0.00	65.10	3	1,350	0.22%
2021/10/25	0	0.00	1	63.20	62.80	-1	1,577	-0.06%
2021/10/21	1	62.20	2	62.30	61.60	-1	1,622	-0.06%
2021/10/18	1	59.50	15	59.53	59.70	-14	1,718	-0.81%
2021/10/15	14	59.33	0	0.00	59.10	14	1,792	0.78%
2021/10/06	0	0.00	2	59.90	59.70	-2	2,070	-0.10%
2021/10/04	1	60.70	4	60.70	60.00	-3	2,185	-0.14%
2021/09/30	0	0.00	5	62.80	62.80	-5	2,190	-0.23%
2021/09/29	7	65.29	0	0.00	62.80	7	2,189	0.32%
2021/09/28	0	0.00	2	64.00	65.00	-2	2,177	-0.09%
2021/09/27	2	66.00	0	0.00	64.80	2	2,161	0.09%
2021/09/16	1	63.30	0	0.00	63.30	1	2,135	0.05%
2021/09/13	2	66.80	0	0.00	66.10	2	2,125	0.09%
2021/09/07	1	68.10	2	68.10	69.00	-1	2,079	-0.05%
2021/09/06	2	71.25	2	70.80	68.60	0	2,073	0.00%
2021/09/03	0	0.00	25	70.52	70.90	-25	2,058	-1.21%
2021/09/02	19	72.74	4	72.15	71.80	15	2,038	0.74%
2021/09/01	12	71.18	2	69.95	70.30	10	1,967	0.51%
2021/08/30	0	0.00	1	67.30	67.60	-1	1,866	-0.05%
2021/08/26	0	0.00	1	70.10	67.80	-1	1,856	-0.05%
2021/08/11	1	67.30	0	0.00	66.80	1	1,775	0.06%
2021/08/09	0	0.00	1	71.70	70.80	-1	1,751	-0.06%
2021/08/06	1	70.90	0	0.00	71.00	1	1,752	0.06%
2021/08/05	0	0.00	2	72.35	71.70	-2	1,756	-0.11%
2021/08/04	2	71.75	0	0.00	71.10	2	1,780	0.11%
2021/07/29	5	74.14	1	72.60	72.70	4	1,752	0.23%
2021/07/28	1	70.10	1	69.40	70.60	0	1,701	0.00%
2021/07/26	0	0.00	2	72.70	72.30	-2	1,682	-0.12%
2021/07/21	1	73.30	0	0.00	73.90	1	1,638	0.06%
2021/07/13	0	0.00	2	69.00	69.50	-2	1,435	-0.14%
2021/07/07	0	0.00	1	66.10	65.50	-1	1,307	-0.08%
2021/07/05	0	0.00	2	66.40	66.40	-2	1,498	-0.13%
2021/05/07	0	0.00	3	64.50	64.80	-3	2,891	-0.10%
2021/05/06	3	65.90	0	0.00	63.20	3	3,060	0.10%
2021/05/04	1	62.10	2	62.60	61.80	-1	3,147	-0.03%
2021/04/29	1	65.60	1	65.50	65.50	0	3,120	0.00%
2021/04/27	1	64.50	0	0.00	64.50	1	3,097	0.03%
2021/04/26	1	64.70	0	0.00	64.60	1	3,122	0.03%
2021/04/22	1	65.00	0	0.00	63.80	1	3,146	0.03%
2021/04/14	0	0.00	1	63.40	62.80	-1	3,259	-0.03%
2021/04/09	2	66.10	0	0.00	66.70	2	3,083	0.06%
2021/04/08	0	0.00	1	66.90	67.20	-1	3,083	-0.03%
2021/04/06	2	64.00	0	0.00	63.80	2	3,034	0.07%
2021/03/25	1	64.50	0	0.00	63.80	1	3,124	0.03%
2021/03/24	0	0.00	1	64.20	63.40	-1	3,165	-0.03%
2021/03/23	1	65.70	0	0.00	64.90	1	3,152	0.03%
2021/03/18	5	66.60	5	66.66	66.50	0	3,100	0.00%
2021/03/17	3	64.50	0	0.00	64.10	3	3,071	0.10%
2021/03/11	1	66.30	1	67.00	66.60	0	2,988	0.00%
2021/03/09	0	0.00	10	62.71	63.90	-10	2,836	-0.35%
2021/03/08	18	66.06	12	65.61	64.40	6	2,805	0.21%
2021/03/05	1	63.10	1	65.50	64.80	0	2,724	0.00%
2021/03/04	0	0.00	1	63.40	63.70	-1	2,697	-0.04%
2021/02/26	1	61.90	1	62.80	62.70	0	2,631	0.00%
2021/02/25	20	62.55	20	62.20	62.20	0	2,625	0.00%
2021/02/24	1	62.10	0	0.00	62.20	1	2,613	0.04%
2021/02/23	2	62.55	18	61.98	63.20	-16	2,586	-0.62%
2021/02/22	2	62.10	0	0.00	61.90	2	2,538	0.08%
2021/02/19	0	0.00	10	60.00	60.90	-10	2,440	-0.41%
2021/02/18	10	60.05	1	60.80	61.00	9	2,421	0.37%
2021/02/17	6	56.60	6	57.33	57.40	0	2,327	0.00%
2021/02/04	0	0.00	0	54.50	54.10	0	2,273	0.00%
2021/02/01	1	54.10	1	54.60	55.00	0	2,210	0.00%
2021/01/29	19	54.97	2	58.00	54.40	17	2,165	0.79%
2021/01/28	9	57.81	9	58.09	58.60	0	1,969	0.00%
2021/01/27	7	54.80	12	56.14	56.40	-5	1,780	-0.28%
2021/01/15	1	51.70	0	0.00	52.10	1	1,501	0.07%
2021/01/13	0	0.00	2	51.85	52.20	-2	1,462	-0.14%
2021/01/08	2	54.80	1	54.70	54.50	1	1,367	0.07%
2021/01/07	3	56.33	0	0.00	56.50	3	1,337	0.22%
2021/01/06	1	56.90	0	0.00	57.60	1	1,246	0.08%
2020/12/31	1	52.50	0	0.00	52.50	1	1,106	0.09%
2020/12/30	3	53.50	0	0.00	52.50	3	1,077	0.28%
2020/12/28	12	53.72	10	54.65	54.50	2	993	0.20%
2020/12/24	0	0.00	1	51.60	51.50	-1	870	-0.11%
2020/12/21	1	50.00	0	0.00	49.95	1	831	0.12%
2020/12/03	1	50.60	0	0.00	50.60	1	644	0.16%
2020/11/30	0	0.00	7	51.10	51.90	-7	651	-1.07%
2020/11/23	8	49.03	1	48.70	49.10	7	575	1.22%
2020/11/17	0	0.00	1	47.55	47.70	-1	501	-0.20%
2020/11/16	2	46.10	5	46.60	47.00	-3	491	-0.61%
2020/10/28	1	43.65	0	0.00	43.75	1	557	0.18%
2020/09/25	0	0.00	2	41.30	40.95	-2	852	-0.23%
2020/09/11	1	44.00	0	0.00	43.60	1	973	0.10%
2020/09/03	1	45.05	0	0.00	45.00	1	995	0.10%
2020/09/01	2	44.85	1	44.55	45.15	1	1,007	0.10%
2020/08/31	2	46.10	0	0.00	45.55	2	1,005	0.20%
2020/08/21	1	44.10	0	0.00	43.70	1	1,060	0.09%
2020/08/07	0	0.00	3	44.80	44.70	-3	1,089	-0.28%
2020/08/05	3	44.70	0	0.00	44.90	3	1,103	0.27%
2020/07/15	0	0.00	2	49.35	49.00	-2	1,146	-0.17%
2020/06/29	0	0.00	10	47.50	48.60	-10	905	-1.10%
2020/06/19	1	47.90	0	0.00	48.00	1	876	0.11%
2020/06/18	1	49.00	0	0.00	48.75	1	860	0.12%
2020/06/15	0	0.00	2	49.40	49.15	-2	863	-0.23%
2020/06/04	0	0.00	2	51.60	51.40	-2	814	-0.25%
2020/05/28	0	0.00	1	49.90	49.85	-1	696	-0.14%
2020/05/27	1	49.20	0	0.00	49.20	1	679	0.15%
2020/05/20	0	0.00	1	46.40	46.30	-1	582	-0.17%
2020/05/19	0	0.00	1	44.85	45.15	-1	572	-0.17%
2020/05/15	0	0.00	1	45.70	45.80	-1	554	-0.18%
2020/04/28	0	0.00	10	40.30	40.70	-10	361	-2.77%
2020/03/16	0	0.00	1	33.30	32.10	-1	319	-0.31%
2020/02/27	1	38.50	0	0.00	38.50	1	282	0.35%
2020/01/30	1	37.90	0	0.00	37.50	1	263	0.38%
2020/01/17	1	39.90	0	0.00	40.05	1	255	0.39%
2020/01/10	10	39.83	0	0.00	39.80	10	242	4.12%
2019/12/24	0	0.00	1	41.35	41.35	-1	246	-0.41%
2019/09/27	1	41.75	0	0.00	41.30	1	802	0.12%
2019/09/17	0	0.00	2	42.30	42.20	-2	873	-0.23%
2019/09/12	1	43.25	0	0.00	43.25	1	904	0.11%
2019/09/11	1	43.50	0	0.00	43.00	1	956	0.10%
2019/09/06	0	0.00	1	47.65	46.80	-1	933	-0.11%
2019/09/05	1	46.15	0	46.15	46.15	1	829	0.12%
2019/09/02	0	0.00	0	42.45	42.40	0	771	0.00%
2019/08/14	2	41.80	0	0.00	41.40	2	828	0.24%
2019/05/09	0	0.00	1.1	46.72	47.00	-1.1	2,922	-0.04%
2019/04/29	1	44.95	11	47.70	45.35	-10	2,900	-0.34%
2019/04/23	1	52.30	0	0.00	51.60	1	2,971	0.03%
2019/04/22	10	51.40	0	0.00	50.90	10	2,931	0.34%
2019/04/09	0	0.00	0.5	55.60	55.60	-0.5	2,921	-0.02%
2019/04/08	3	55.80	3	56.33	57.00	0	2,785	0.00%
2019/04/01	2	52.80	2	52.60	52.30	0	2,601	0.00%
2019/03/29	0	0.00	1	52.00	52.30	-1	2,556	-0.04%
2019/03/26	0	51.70	2	50.10	51.90	-2	2,516	-0.08%
2019/03/22	2	49.65	0	0.00	49.80	2	2,420	0.08%
2019/03/20	0	0.00	1	49.50	49.70	-1	2,303	-0.04%
2019/03/18	1	44.90	16	46.05	45.90	-15	1,833	-0.82%
2019/03/15	15	43.63	2	43.25	43.65	13	1,676	0.78%
2019/03/14	2	42.73	0	0.00	42.30	2	1,624	0.12%
2019/03/13	1	42.90	0	0.00	43.25	1	1,541	0.06%
2019/01/22	0	0.00	1	41.00	41.05	-1	1,479	-0.07%
2019/01/16	1	43.15	1	43.60	43.05	0	1,434	0.00%
2019/01/15	1	40.90	1	41.50	41.95	0	1,331	0.00%
2019/01/07	0	0.00	20	42.75	41.55	-20	1,209	-1.65%
2019/01/04	20	40.58	0	0.00	42.00	20	1,148	1.74%
2019/01/03	0	0.00	1	40.65	40.65	-1	1,075	-0.09%
2018/12/28	0	0.00	20	38.21	38.25	-20	1,030	-1.94%
2018/12/25	1	39.50	0	0.00	39.50	1	1,053	0.09%
2018/12/22	0	0.00	1	41.20	40.70	-1	1,138	-0.09%
2018/12/21	1	39.60	2	40.00	41.00	-1	1,152	-0.09%
2018/12/20	22	41.38	3	40.17	39.60	19	1,155	1.64%
2018/12/19	0	0.00	2	39.50	40.25	-2	1,109	-0.18%
2018/12/18	2	39.03	0	0.00	38.70	2	1,113	0.18%
2018/12/17	1	40.90	1	40.00	40.15	0	1,104	0.00%
2018/12/14	1	39.60	0	0.00	39.30	1	1,071	0.09%
2018/12/12	0	0.00	1	37.70	37.80	-1	1,104	-0.09%
2018/12/11	1	37.25	0	0.00	37.05	1	1,117	0.09%
2018/11/23	2	35.90	0	0.00	36.00	2	2,016	0.10%
2018/11/15	0	0.00	1	34.10	35.20	-1	3,505	-0.03%
2018/11/08	1	32.75	0	0.00	32.80	1	3,571	0.03%
2018/10/23	0	0.00	1	32.50	32.10	-1	3,588	-0.03%
2018/10/22	1	32.30	0	0.00	32.85	1	3,582	0.03%
2018/10/08	0	0.00	10	36.10	35.60	-10	3,568	-0.28%
2018/10/01	1	38.00	0	0.00	37.55	1	3,453	0.03%
2018/09/28	0	0.00	6	38.98	39.00	-6	3,373	-0.18%
2018/09/27	1	40.10	0	0.00	39.55	1	3,339	0.03%
2018/09/25	2	42.40	2	41.65	41.25	0	3,301	0.00%
2018/09/21	1	40.80	5	40.85	41.20	-4	3,277	-0.12%
2018/09/20	2	41.35	2	40.85	40.70	0	3,264	0.00%
2018/09/19	6	41.96	3	42.35	41.60	3	3,242	0.09%
2018/09/18	19	42.85	0	0.00	42.40	19	3,218	0.59%
2018/09/11	5	41.60	0	0.00	42.00	5	3,171	0.16%
2018/09/10	1	40.50	1	40.70	41.00	0	3,131	0.00%
2018/09/04	1	48.25	1	49.00	50.20	0	2,748	0.00%
2018/08/31	1	48.95	1	48.55	50.70	0	2,514	0.00%
2018/08/30	0	0.00	20	50.00	49.50	-20	2,420	-0.83%
2018/08/29	0	0.00	20	50.00	50.50	-20	2,401	-0.83%
2018/08/28	3	52.03	5	52.26	49.70	-2	2,270	-0.09%
2018/08/24	28	49.50	4	49.69	50.80	24	1,820	1.32%
2018/08/23	19	47.38	0	0.00	48.40	19	1,292	1.47%
2018/07/19	0	0.00	1	39.10	39.15	-1	1,047	-0.10%
2018/07/18	1	40.75	0	0.00	40.85	1	1,062	0.09%
2018/06/13	5	42.70	7	41.80	41.20	-2	2,324	-0.09%
2018/06/06	0	0.00	5	42.20	42.50	-5	2,320	-0.22%
2018/05/31	1	39.65	1	39.80	39.35	0	2,392	0.00%
2018/05/30	0	0.00	1	40.10	39.75	-1	2,403	-0.04%
2018/05/29	6	43.20	4	43.80	41.20	2	2,453	0.08%
2018/05/28	2	42.00	0	0.00	42.25	2	2,425	0.08%
2018/05/25	4	42.30	0	0.00	42.60	4	2,433	0.16%
2018/05/24	1	41.35	1	41.50	43.05	0	2,428	0.00%
2018/05/11	0	0.00	1	39.00	39.00	-1	2,757	-0.04%
2018/05/02	1	40.00	1	40.30	40.30	0	3,042	0.00%
2018/04/30	1	39.55	1	39.80	38.80	0	3,032	0.00%
2018/04/10	1	44.10	0	0.00	42.55	1	2,785	0.04%
2018/04/09	0	0.00	2	41.30	42.55	-2	2,715	-0.07%
2018/03/31	0	0.00	0.9	41.90	42.10	-0.9	2,645	-0.03%
2018/03/30	2	42.65	3	43.60	41.70	-1	2,608	-0.04%
2018/03/29	5	43.23	2	43.85	44.65	3	2,359	0.13%
2018/03/28	0	0.00	1.4	42.20	42.20	-1.4	2,225	-0.06%
2018/03/27	1	43.35	1	42.60	41.40	0	2,192	0.00%
2018/03/26	2	41.85	1	40.90	43.00	1	2,046	0.05%
2018/03/23	2	40.53	0	0.00	40.25	2	1,935	0.10%
2018/03/09	1	37.70	1	37.55	37.75	0	1,512	0.00%
2018/02/22	1	37.90	0	0.00	37.50	1	1,142	0.09%
2018/02/21	1	36.60	1	37.70	38.20	0	1,028	0.00%
2018/02/12	1	34.45	1	34.25	35.30	0	927	0.00%
2018/02/09	5	34.10	5	33.70	33.65	0	888	0.00%
2018/02/05	0	0.00	1	34.65	35.00	-1	795	-0.13%
2018/01/31	8	34.86	8	34.99	35.20	0	712	0.00%
2018/01/30	3	35.02	3	34.60	34.25	0	686	0.00%
2018/01/29	1	34.40	1	34.05	34.50	0	631	0.00%