宣德 (5457)-美好-中壢券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	62.20	62.20	-1	2,421	-0.04%
2024/05/09	0	0.00	5	63.60	63.30	-5	2,372	-0.21%
2024/05/08	6	62.22	0	0.00	61.90	6	2,293	0.26%
2024/04/22	0	0.00	10	55.53	55.90	-10	2,073	-0.48%
2024/04/16	0	0.00	0	59.50	59.40	0	2,050	0.00%
2024/04/09	5	60.10	0	61.00	60.90	5	2,046	0.24%
2024/04/08	5	62.70	0	0.00	62.50	5	2,023	0.25%
2024/03/13	2	61.70	0	0.00	61.70	2	2,230	0.09%
2024/03/08	0	0.00	1	64.60	64.30	-1	2,159	-0.05%
2024/03/01	0	0.00	1	68.20	70.00	-1	1,964	-0.05%
2023/11/22	0	0.00	3	55.00	54.00	-3	1,415	-0.21%
2023/11/17	1	54.80	0	0.00	54.30	1	1,427	0.07%
2023/10/11	3	52.80	0	0.00	52.70	3	1,944	0.15%
2023/09/13	0	0.00	5	55.40	55.40	-5	2,489	-0.20%
2023/09/06	0	0.00	3	59.10	59.60	-3	2,313	-0.13%
2023/09/05	5	61.04	0	0.00	60.60	5	2,270	0.22%
2023/09/04	6	59.40	3	60.17	61.00	3	2,122	0.14%
2023/08/11	0	0.00	3	52.03	52.30	-3	1,733	-0.17%
2023/08/10	0	0.00	2	52.00	51.50	-2	1,723	-0.12%
2023/08/02	2	51.50	0	0.00	51.50	2	1,726	0.12%
2023/08/01	1	52.50	0	0.00	52.80	1	1,713	0.06%
2023/07/26	1	50.60	0	0.00	50.50	1	1,674	0.06%
2023/07/12	1	64.60	1	63.00	64.00	0	1,078	0.00%
2023/07/07	1	56.40	0	0.00	56.40	1	754	0.13%
2023/07/06	140	57.61	0	0.00	57.20	140	726	19.26%	大買/鉅額交易
2023/04/28	1	52.80	1	52.80	53.10	0	1,259	0.00%
2023/04/14	0	0.00	1	59.10	58.20	-1	1,191	-0.08%
2023/04/13	2	58.50	1	58.40	58.50	1	1,186	0.08%
2023/04/12	0	0.00	3	58.23	58.10	-3	1,173	-0.26%
2023/04/10	1	58.00	0	0.00	57.80	1	1,183	0.08%
2023/04/07	0	0.00	1	57.10	57.10	-1	1,168	-0.09%
2023/03/30	0	0.00	3	56.00	56.00	-3	1,159	-0.26%
2023/03/24	1	57.40	1	57.60	57.60	0	1,164	0.00%
2023/03/23	10	57.59	2	58.20	57.60	8	1,140	0.70%
2023/03/22	0	0.00	1	55.80	55.50	-1	1,039	-0.10%
2023/03/13	1	54.20	0	0.00	54.60	1	1,038	0.10%
2023/02/24	1	59.80	0	0.00	55.20	1	931	0.11%
2023/02/06	0	0.00	2	52.70	52.40	-2	1,156	-0.17%
2023/02/01	2	52.70	0	0.00	52.70	2	1,281	0.16%
2023/01/11	0	0.00	1	51.00	50.70	-1	1,381	-0.07%
2023/01/10	1	51.60	0	0.00	51.50	1	1,381	0.07%
2022/12/01	0	0.00	1	58.40	58.90	-1	2,038	-0.05%
2022/11/29	1	56.80	0	0.00	56.90	1	2,023	0.05%
2022/11/25	3	56.00	0	0.00	55.90	3	2,015	0.15%
2022/11/09	0	0.00	1	55.50	56.00	-1	1,872	-0.05%
2022/11/07	0	0.00	1	54.20	53.30	-1	1,805	-0.06%
2022/11/04	3	53.73	1	53.50	53.50	2	1,790	0.11%
2022/11/02	0	0.00	1	53.00	51.30	-1	1,715	-0.06%
2022/10/28	1	51.80	0	0.00	51.50	1	1,597	0.06%
2022/10/27	0	0.00	1	50.10	49.90	-1	1,526	-0.07%
2022/10/05	1	53.60	1	54.00	51.60	0	1,324	0.00%
2022/10/03	3	49.45	3	49.82	49.60	0	1,288	0.00%
2022/09/26	2	56.10	2	53.40	53.70	0	1,232	0.00%
2022/09/20	0	0.00	5	63.00	62.00	-5	1,125	-0.44%
2022/09/19	2	62.50	2	60.30	60.60	0	1,074	0.00%
2022/09/15	0	0.00	1	65.00	65.80	-1	942	-0.11%
2022/09/14	0	0.00	0.4	62.10	62.20	-0.4	767	-0.05%
2022/09/05	2	55.80	2	55.70	55.10	0	671	0.00%
2022/09/01	2	57.70	2	56.60	56.60	0	702	0.00%
2022/08/31	2	58.70	2	58.90	58.50	0	717	0.00%
2022/08/29	2	58.05	2	58.60	59.00	0	793	0.00%
2022/08/22	2	60.40	2	60.80	60.30	0	928	0.00%
2022/08/16	2	58.70	2	60.50	60.10	0	881	0.00%
2022/08/15	2	58.30	2	59.20	59.50	0	829	0.00%
2022/06/14	0	0.00	1	59.30	59.40	-1	898	-0.11%
2022/06/09	0	0.00	1	63.00	63.30	-1	907	-0.11%
2022/06/08	3	64.50	3	64.30	64.90	0	922	0.00%
2022/06/06	1	61.40	0	0.00	61.60	1	904	0.11%
2022/06/02	0	0.00	1	63.10	61.10	-1	954	-0.10%
2022/06/01	0	0.00	1	63.20	63.30	-1	974	-0.10%
2022/05/31	3	61.27	2	61.25	61.80	1	963	0.10%
2022/05/30	2	60.30	0.3	60.50	60.40	1.7	912	0.19%
2022/04/22	3.3	57.54	3	57.30	57.00	0.3	989	0.03%
2022/03/25	1	59.20	8	60.10	60.10	-7	1,408	-0.50%
2022/03/23	0	0.00	5	60.00	60.20	-5	1,412	-0.35%
2022/03/18	1	58.00	0	0.00	59.00	1	1,407	0.07%
2022/03/17	12	56.40	0	0.00	57.80	12	1,408	0.85%
2022/03/16	1	54.10	1	54.30	54.20	0	1,393	0.00%
2022/03/14	0	0.00	1	57.90	58.20	-1	1,363	-0.07%
2022/03/11	1	57.30	0	0.00	57.20	1	1,369	0.07%
2022/03/10	4	60.80	0	0.00	60.00	4	1,346	0.30%
2022/01/12	0	0.00	1	76.90	76.70	-1	1,992	-0.05%
2022/01/11	1	77.50	1	78.10	76.80	0	2,023	0.00%
2022/01/10	1	80.40	0	0.00	79.50	1	2,009	0.05%
2022/01/04	0	0.00	2	83.90	83.60	-2	2,043	-0.10%
2022/01/03	0	0.00	6	84.23	84.80	-6	2,046	-0.29%
2021/12/22	0	0.00	0.3	78.10	78.20	-0.3	2,250	-0.01%
2021/12/03	1	75.70	1	75.90	75.30	0	3,304	0.00%
2021/11/30	1	77.50	1	77.80	78.60	0	3,365	0.00%
2021/11/23	0	0.00	2	82.00	79.00	-2	3,718	-0.05%
2021/11/19	1	80.90	1	82.30	80.90	0	3,710	0.00%
2021/11/18	2	81.70	0	0.00	81.40	2	3,739	0.05%
2021/11/17	5.3	81.66	0	0.00	81.80	5.3	3,755	0.14%
2021/11/16	0	0.00	3.2	83.17	82.90	-3.2	3,745	-0.09%
2021/11/15	2	80.60	0	0.00	81.10	2	3,747	0.05%
2021/11/12	2	81.40	0	0.00	81.10	2	3,712	0.05%
2021/11/10	0	0.00	0	88.10	86.40	0	3,629	0.00%
2021/11/05	0	0.00	1	83.50	83.50	-1	3,559	-0.03%
2021/11/02	2	85.55	0	0.00	82.50	2	3,491	0.06%
2021/11/01	0	0.00	2	86.15	87.80	-2	3,451	-0.06%
2021/10/29	1	84.50	0	0.00	84.80	1	3,374	0.03%
2021/10/26	0	87.30	1	87.80	83.00	-1	3,348	-0.03%
2021/10/21	1	84.70	0	0.00	82.40	1	3,318	0.03%
2021/10/07	0	0.00	3	82.63	85.00	-3	3,395	-0.09%
2021/10/01	3	77.77	6	76.37	75.70	-3	3,815	-0.08%
2021/09/30	1	80.50	1	79.00	80.60	0	3,745	0.00%
2021/09/29	2	83.30	1	79.60	79.40	1	3,698	0.03%
2021/09/28	0	0.00	1	89.00	88.20	-1	3,562	-0.03%
2021/09/27	6	89.72	3	89.20	90.30	3	3,537	0.08%
2021/09/24	2	88.75	2	89.80	89.70	0	3,498	0.00%
2021/09/23	1	84.00	0	0.00	83.70	1	3,468	0.03%
2021/09/22	0	0.00	1	83.20	84.30	-1	3,547	-0.03%
2021/09/17	1	84.40	0	0.00	85.60	1	3,570	0.03%
2021/09/16	3	85.17	5	85.36	85.50	-2	3,674	-0.05%
2021/09/15	2	83.90	0	0.00	83.80	2	3,767	0.05%
2021/09/14	4	89.68	1	92.70	88.10	3	3,708	0.08%
2021/09/13	1	88.30	1	88.80	90.10	0	3,535	0.00%
2021/09/10	0	0.00	5	87.34	90.50	-5	3,359	-0.15%
2021/09/09	1	84.50	2	85.50	85.00	-1	3,112	-0.03%
2021/09/07	0	0.00	5	79.30	79.70	-5	2,986	-0.17%
2021/09/02	6	81.53	0	0.00	80.10	6	2,869	0.21%
2021/09/01	0	0.00	6	83.90	83.50	-6	2,825	-0.21%
2021/08/31	5	85.22	2	84.50	84.80	3	2,760	0.11%
2021/08/30	2	82.70	1	83.90	83.90	1	2,545	0.04%
2021/08/27	0	0.00	5	77.40	76.30	-5	2,470	-0.20%
2021/08/26	0	0.00	1	78.10	78.10	-1	2,472	-0.04%
2021/08/24	1	80.10	3	80.20	79.40	-2	2,505	-0.08%
2021/08/23	4	77.23	1	79.20	79.20	3	2,484	0.12%
2021/08/20	4	75.95	4	76.40	76.40	0	2,491	0.00%
2021/08/19	1	77.80	1	76.70	75.40	0	2,485	0.00%
2021/08/17	5	76.10	1	75.00	73.10	4	2,486	0.16%
2021/08/16	0	0.00	2	72.95	74.10	-2	2,534	-0.08%
2021/08/13	1	76.10	0	0.00	73.60	1	2,556	0.04%
2021/08/12	7	76.81	2	76.80	76.20	5	2,552	0.20%
2021/08/11	0	0.00	1	73.40	73.60	-1	2,534	-0.04%
2021/07/23	1	82.80	0	0.00	82.00	1	2,851	0.04%
2021/07/21	0	0.00	1	82.20	81.70	-1	2,809	-0.04%
2021/07/20	0	0.00	3	84.77	84.50	-3	2,785	-0.11%
2021/07/15	3	89.50	0	0.00	89.70	3	2,769	0.11%
2021/07/14	0	0.00	1	86.60	84.70	-1	2,709	-0.04%
2021/07/13	1	86.30	2	92.40	87.50	-1	2,656	-0.04%
2021/07/12	3	93.60	2	94.25	95.20	1	2,458	0.04%
2021/07/09	0	0.00	1	86.50	87.00	-1	2,219	-0.05%
2021/06/30	2	84.05	0	0.00	83.40	2	2,196	0.09%
2021/06/29	6	85.33	7	85.89	84.90	-1	2,206	-0.05%
2021/06/28	1	81.40	0	0.00	82.00	1	2,273	0.04%
2021/06/24	2	78.80	0	0.00	81.60	2	2,293	0.09%
2021/06/09	2	69.20	3	69.27	68.50	-1	2,304	-0.04%
2021/06/07	0	0.00	2	68.65	68.50	-2	2,353	-0.08%
2021/06/04	1	67.80	0	0.00	67.10	1	2,350	0.04%
2021/06/02	1	70.20	1	70.80	70.70	0	2,355	0.00%
2021/06/01	2	72.00	2	72.15	72.00	0	2,344	0.00%
2021/05/31	1	67.80	0	0.00	68.80	1	2,335	0.04%
2021/05/28	2	67.60	2	67.90	68.00	0	2,348	0.00%
2021/05/25	1	65.40	0	0.00	65.20	1	2,395	0.04%
2021/05/21	0	0.00	1	61.10	62.90	-1	2,377	-0.04%
2021/05/20	1	57.50	0	0.00	57.20	1	2,351	0.04%
2021/05/17	0	0.00	1	56.80	59.10	-1	2,290	-0.04%
2021/05/11	1	64.00	0	0.00	60.00	1	2,151	0.05%
2021/05/06	0	0.00	1	67.30	67.90	-1	2,181	-0.05%
2021/05/05	1	68.30	1	69.20	68.50	0	2,164	0.00%
2021/05/04	1	70.00	0	0.00	70.00	1	2,151	0.05%
2021/05/03	1	74.20	2	74.75	73.40	-1	2,128	-0.05%
2021/04/08	1	83.40	0	0.00	83.30	1	2,466	0.04%
2021/04/01	0	0.00	2	87.80	87.70	-2	2,423	-0.08%
2021/03/31	3	89.00	0	0.00	90.00	3	2,357	0.13%
2021/03/30	0	0.00	1	84.20	86.70	-1	2,212	-0.05%
2021/03/29	0	0.00	1	79.00	78.90	-1	2,113	-0.05%
2021/03/24	0	0.00	1	84.20	84.00	-1	2,140	-0.05%
2021/03/19	1	92.90	0	0.00	91.80	1	2,042	0.05%
2021/03/18	1	94.60	0	0.00	94.60	1	2,049	0.05%
2021/03/12	0	0.00	1	96.30	96.70	-1	2,207	-0.05%
2021/03/05	0	0.00	1	95.00	96.00	-1	2,550	-0.04%
2021/03/04	1	93.90	0	0.00	93.30	1	2,606	0.04%
2021/03/03	1	94.60	1	96.00	96.00	0	2,603	0.00%
2021/03/02	1	97.40	1	98.00	97.40	0	2,585	0.00%
2021/02/25	1	94.50	1	96.20	94.50	0	2,570	0.00%
2021/02/24	1	94.90	0	0.00	93.80	1	2,569	0.04%
2021/02/23	0	0.00	1	96.10	96.50	-1	2,547	-0.04%
2021/02/04	1	85.50	1	86.00	86.00	0	2,669	0.00%
2021/02/02	0	0.00	1	83.90	84.80	-1	2,828	-0.04%
2021/02/01	2	78.60	2	81.20	78.30	0	2,814	0.00%
2021/01/26	1	94.30	0	0.00	92.30	1	2,910	0.03%
2021/01/25	1	93.20	0	0.00	93.00	1	2,937	0.03%
2021/01/20	0	0.00	5	93.14	91.50	-5	3,010	-0.17%
2021/01/19	6	98.07	1	98.80	95.10	5	2,984	0.17%
2021/01/18	1	96.00	0	0.00	97.90	1	2,973	0.03%
2021/01/14	0	0.00	6	101.50	104.00	-6	2,887	-0.21%
2021/01/13	5	98.20	0	0.00	98.20	5	2,816	0.18%
2021/01/11	0	0.00	5	97.80	101.00	-5	2,918	-0.17%
2021/01/07	0	0.00	1	99.50	100.50	-1	2,977	-0.03%
2021/01/06	6	99.53	5	101.50	102.00	1	3,022	0.03%
2021/01/04	5	95.60	0	0.00	96.20	5	3,077	0.16%
2020/12/29	0	0.00	3	92.20	91.80	-3	3,333	-0.09%
2020/12/28	1	95.10	0	0.00	92.50	1	3,346	0.03%
2020/12/23	0	0.00	1	91.60	92.60	-1	3,379	-0.03%
2020/12/22	0	0.00	2	93.20	91.60	-2	3,405	-0.06%
2020/12/14	0	0.00	30	97.47	98.00	-30	3,567	-0.84%
2020/12/11	2	97.70	0	0.00	98.00	2	3,630	0.06%
2020/12/10	0	0.00	10	102.00	103.00	-10	3,614	-0.28%
2020/12/08	1	105.00	1	107.00	103.50	0	3,639	0.00%
2020/12/04	3	108.17	1	113.50	106.50	2	3,699	0.05%
2020/12/03	6	113.58	0	0.00	111.00	6	3,713	0.16%
2020/12/02	5	111.00	12	114.96	117.00	-7	3,676	-0.19%
2020/12/01	1	106.50	3	107.00	106.50	-2	3,613	-0.06%
2020/11/30	3	108.50	2	108.50	106.50	1	3,755	0.03%
2020/11/26	1	106.50	0	0.00	104.00	1	4,076	0.02%
2020/11/24	1	106.00	1	108.00	105.50	0	4,429	0.00%
2020/11/20	0	0.00	1	106.00	106.00	-1	4,944	-0.02%
2020/11/19	2	107.25	0	0.00	105.00	2	5,247	0.04%
2020/11/18	0	0.00	5	107.00	108.00	-5	5,378	-0.09%
2020/11/17	1	107.50	1	106.00	105.00	0	5,584	0.00%
2020/11/16	1	107.00	1	108.00	106.50	0	5,886	0.00%
2020/11/12	3	107.50	5	108.50	110.00	-2	6,671	-0.03%
2020/11/11	5	109.70	8	108.88	108.50	-3	6,830	-0.04%
2020/11/10	0	0.00	0.2	105.00	101.50	-0.2	6,766	0.00%
2020/11/09	10	104.00	0.3	104.83	105.50	9.7	6,831	0.14%
2020/11/05	0	0.00	2	101.75	100.00	-2	6,930	-0.03%
2020/11/03	0.1	93.00	0	0.00	93.00	0.1	7,072	0.00%
2020/11/02	1	91.90	0	0.00	91.40	1	7,190	0.01%
2020/10/29	0.2	93.90	0	0.00	93.40	0.2	7,777	0.00%
2020/10/28	0.2	96.80	0	0.00	96.30	0.2	8,135	0.00%
2020/10/27	1	98.50	0	0.00	98.50	1	8,244	0.01%
2020/10/20	1	102.00	0	0.00	104.00	1	8,342	0.01%
2020/10/14	2	107.50	0	0.00	108.00	2	8,833	0.02%
2020/10/12	2	110.50	0	0.00	111.00	2	8,842	0.02%
2020/10/08	2	117.50	0	0.00	117.00	2	8,841	0.02%
2020/10/06	0	0.00	2	125.00	121.50	-2	8,954	-0.02%
2020/09/25	0	0.00	5	106.50	110.50	-5	8,994	-0.06%
2020/09/18	0	0.00	4	120.00	121.00	-4	9,222	-0.04%
2020/09/17	1	120.00	4	117.13	116.50	-3	9,128	-0.03%
2020/09/16	5	116.00	0	0.00	116.00	5	9,102	0.05%
2020/09/14	1	114.00	2	114.25	116.00	-1	9,014	-0.01%
2020/09/08	2	112.75	1	113.00	113.50	1	8,910	0.01%
2020/09/07	4	115.63	5	114.40	111.50	-1	8,904	-0.01%
2020/09/04	9	117.33	12	115.29	117.50	-3	8,915	-0.03%
2020/09/03	4	120.25	0	0.00	118.50	4	8,841	0.05%
2020/09/02	5	120.50	7	121.29	124.50	-2	8,720	-0.02%
2020/09/01	2	119.50	8	122.06	119.00	-6	8,569	-0.07%
2020/08/31	2	126.00	2	123.75	123.00	0	8,391	0.00%
2020/08/28	2	129.75	2	128.50	128.50	0	8,239	0.00%
2020/08/27	4	128.75	5	132.30	129.00	-1	8,073	-0.01%
2020/08/26	13	130.50	1	127.00	126.50	12	7,875	0.15%
2020/08/25	4	125.50	15	126.83	132.50	-11	7,705	-0.14%
2020/08/24	1	120.00	1	121.50	121.00	0	7,525	0.00%
2020/08/21	18	119.94	7	118.36	115.50	11	7,423	0.15%
2020/08/20	3	124.33	3	120.50	119.00	0	7,244	0.00%
2020/08/19	11	124.95	10	129.70	123.50	1	7,037	0.01%
2020/08/18	11	120.09	5	121.80	123.00	6	6,553	0.09%
2020/08/17	1	103.50	2	108.50	112.00	-1	6,422	-0.02%
2020/08/14	1	97.00	0	0.00	102.00	1	6,451	0.02%
2020/08/11	2	99.50	0	0.00	97.00	2	6,268	0.03%
2020/08/07	0	0.00	3	105.00	105.50	-3	6,103	-0.05%
2020/08/06	4	106.38	4	107.25	107.50	0	6,031	0.00%
2020/08/05	9	105.50	2	104.75	105.50	7	5,924	0.12%
2020/08/04	2	101.50	3	102.17	102.50	-1	5,671	-0.02%
2020/08/03	1	91.20	5	94.76	93.40	-4	5,339	-0.07%
2020/07/30	0	0.00	2	86.15	87.20	-2	4,872	-0.04%
2020/07/29	0	0.00	1	83.80	84.70	-1	4,865	-0.02%
2020/07/28	1	81.50	0	0.00	81.40	1	4,853	0.02%
2020/07/24	2	82.65	1	82.20	83.20	1	4,905	0.02%
2020/07/23	1	88.20	0	0.00	85.40	1	4,865	0.02%
2020/07/21	1	87.30	15	87.87	87.30	-14	4,748	-0.29%
2020/07/20	4	86.80	2	87.65	90.10	2	4,555	0.04%
2020/07/17	6	83.03	0	0.00	82.00	6	4,221	0.14%
2020/07/14	0	0.00	1	84.80	84.20	-1	4,112	-0.02%
2020/07/13	10	80.20	0	0.00	80.00	10	3,962	0.25%
2020/07/08	1	82.90	0	0.00	82.70	1	3,978	0.03%
2020/07/03	4	86.85	1	86.80	86.50	3	3,951	0.08%
2020/07/02	5	89.74	5	89.80	89.50	0	3,889	0.00%
2020/07/01	0	0.00	2	85.10	87.20	-2	3,737	-0.05%
2020/06/22	2	81.30	7	82.60	81.50	-5	3,591	-0.14%
2020/06/18	7	84.90	2	85.20	85.00	5	3,624	0.14%
2020/06/17	10	85.50	10	85.10	84.00	0	3,615	0.00%
2020/06/16	1	83.50	0	0.00	85.10	1	3,669	0.03%
2020/06/12	0	0.00	1	82.50	84.50	-1	3,735	-0.03%
2020/06/11	2	83.00	1	85.00	81.60	1	3,744	0.03%
2020/06/09	1	82.40	0	0.00	82.40	1	3,749	0.03%
2020/06/04	1	85.60	1	85.50	85.80	0	3,790	0.00%
2020/06/03	1	86.10	1	85.60	85.20	0	3,795	0.00%
2020/06/02	1	88.50	0	0.00	85.60	1	3,770	0.03%
2020/06/01	0	0.00	12	84.18	85.00	-12	3,676	-0.33%
2020/05/29	1	82.50	0	0.00	81.80	1	3,656	0.03%
2020/05/28	30	81.20	0	0.00	82.70	30	3,599	0.83%
2020/05/27	0	0.00	1	82.00	79.90	-1	3,570	-0.03%
2020/05/26	1	82.40	2	84.40	82.00	-1	3,575	-0.03%
2020/05/25	1	81.90	1	82.10	81.30	0	3,497	0.00%
2020/05/22	13	83.95	4	84.68	81.70	9	3,470	0.26%
2020/05/21	3	81.17	6	83.03	83.60	-3	3,390	-0.09%
2020/05/20	1	74.60	0	0.00	76.00	1	3,258	0.03%
2020/05/18	0	0.00	1	72.70	71.00	-1	3,263	-0.03%
2020/05/15	1	75.00	1	75.20	76.00	0	3,230	0.00%
2020/05/14	1	76.80	0	0.00	74.80	1	3,203	0.03%
2020/05/12	0	0.00	1	74.90	72.80	-1	3,189	-0.03%
2020/05/11	1	76.70	0	0.00	75.00	1	3,204	0.03%
2020/04/29	0	0.00	1	68.50	66.90	-1	3,362	-0.03%
2020/04/21	1	63.00	1	65.60	62.10	0	3,376	0.00%
2020/04/17	2	66.20	1	66.30	65.10	1	3,424	0.03%
2020/04/16	1	64.00	1	63.30	64.70	0	3,385	0.00%
2020/04/15	1	64.10	10	63.65	63.70	-9	3,398	-0.26%
2020/04/09	10	64.05	0	0.00	61.40	10	3,318	0.30%
2020/03/31	0	0.00	5	54.40	53.60	-5	3,455	-0.14%
2020/03/26	5	50.70	1	51.00	52.00	4	3,547	0.11%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/18	7	55.20	0	0.00	50.50	7	3,788	0.18%
2020/03/12	1	71.90	0	0.00	72.00	1	4,433	0.02%
2020/03/10	0	0.00	1	77.50	77.50	-1	4,483	-0.02%
2020/03/09	2	73.95	0	0.00	73.80	2	4,686	0.04%
2020/03/03	2	80.85	3	80.17	79.90	-1	6,095	-0.02%
2020/02/27	1	74.60	0	0.00	74.00	1	6,417	0.02%
2020/02/26	1	81.20	0	0.00	79.20	1	6,428	0.02%
2020/02/24	1	84.00	0	0.00	83.10	1	6,407	0.02%
2020/02/21	1	83.00	9	83.50	83.80	-8	6,430	-0.12%
2020/02/19	6	79.00	0	0.00	79.00	6	6,397	0.09%
2020/02/14	0	0.00	1	79.90	80.50	-1	6,399	-0.02%
2020/02/12	1	78.50	0	0.00	79.70	1	6,322	0.02%
2020/02/11	0	0.00	1	78.40	78.20	-1	6,298	-0.02%
2020/02/06	1	76.40	0	0.00	75.60	1	6,228	0.02%
2020/02/05	2	70.95	0	0.00	70.30	2	6,142	0.03%
2020/01/31	1	76.80	0	0.00	76.60	1	6,152	0.02%
2020/01/13	1	86.90	0	0.00	86.20	1	6,033	0.02%
2020/01/07	1	82.80	1	79.50	79.50	0	5,858	0.00%
2020/01/06	0	0.00	1	82.70	81.40	-1	5,853	-0.02%
2020/01/02	0	0.00	1	88.30	87.00	-1	5,767	-0.02%
2019/12/30	1	89.00	0	0.00	88.40	1	5,722	0.02%
2019/12/27	1	87.50	2	86.30	87.20	-1	5,673	-0.02%
2019/12/26	2	86.65	1	85.40	86.10	1	5,622	0.02%
2019/12/25	0	0.00	1	85.80	86.20	-1	5,601	-0.02%
2019/12/23	1	87.40	0	0.00	85.90	1	5,535	0.02%
2019/12/17	0	0.00	1	88.70	89.00	-1	5,353	-0.02%
2019/12/13	1	90.20	0	0.00	88.30	1	5,311	0.02%
2019/12/12	1	93.60	2	92.90	92.70	-1	5,259	-0.02%
2019/12/10	3	90.63	2	91.10	90.50	1	5,215	0.02%
2019/12/09	7	87.01	7	88.16	87.10	0	4,920	0.00%
2019/12/06	0	0.00	13	82.71	82.50	-13	4,593	-0.28%
2019/12/04	3	81.77	1	82.00	81.70	2	4,435	0.05%
2019/12/03	13	80.72	3	79.50	82.30	10	4,213	0.24%
2019/12/02	4	78.18	2	80.40	79.70	2	4,024	0.05%
2019/11/29	6	80.13	6	78.55	76.20	0	3,653	0.00%
2019/11/28	4	79.68	25	79.84	81.90	-21	3,188	-0.66%
2019/11/27	10	72.71	14	72.46	74.50	-4	2,710	-0.15%
2019/11/26	12	72.07	0	0.00	71.00	12	2,499	0.48%
2019/11/20	0	0.00	1	68.30	67.80	-1	2,171	-0.05%
2019/11/19	1	70.40	10	70.85	71.00	-9	2,094	-0.43%
2019/11/13	1	67.50	0	0.00	67.60	1	1,969	0.05%
2019/11/08	3	69.00	0	0.00	68.10	3	2,028	0.15%
2019/11/06	3	68.77	0	0.00	68.70	3	2,031	0.15%
2019/11/05	6	70.48	0	0.00	70.30	6	2,009	0.30%
2019/11/04	0	0.00	3	70.10	69.60	-3	1,969	-0.15%
2019/10/31	0	0.00	1	72.00	70.60	-1	1,979	-0.05%
2019/10/28	1	67.30	0	0.00	69.60	1	1,804	0.06%
2019/10/15	3	69.40	0	0.00	69.10	3	1,953	0.15%
2019/10/01	0	0.00	2	68.90	70.00	-2	2,107	-0.09%
2019/09/27	2	67.50	0	0.00	69.00	2	2,132	0.09%
2019/09/18	0	0.00	6	72.73	70.10	-6	2,218	-0.27%
2019/09/17	1	73.70	0	0.00	74.10	1	2,140	0.05%
2019/09/16	5	74.70	0	0.00	73.80	5	2,100	0.24%
2019/08/27	0	0.00	15	66.33	66.30	-15	2,105	-0.71%
2019/08/26	0	0.00	10	65.10	65.60	-10	2,117	-0.47%
2019/08/20	10	70.00	0	0.00	68.80	10	2,114	0.47%
2019/08/12	0	0.00	2	69.10	69.00	-2	2,356	-0.08%
2019/08/06	0	0.00	3	65.90	65.90	-3	2,477	-0.12%
2019/07/31	5	66.50	0	0.00	66.60	5	2,815	0.18%
2019/07/22	0	0.00	5	71.00	70.90	-5	3,332	-0.15%
2019/07/19	0	0.00	9	72.44	73.00	-9	3,343	-0.27%
2019/07/18	14	73.46	0	0.00	73.60	14	3,424	0.41%
2019/07/11	0	0.00	13	72.57	70.30	-13	3,448	-0.38%
2019/07/10	13	72.28	0	0.00	73.90	13	3,385	0.38%
2019/07/09	0	0.00	15	71.37	71.30	-15	3,337	-0.45%
2019/07/04	5	70.50	0	0.00	69.10	5	3,271	0.15%
2019/07/02	10	68.93	11	67.94	68.20	-1	3,234	-0.03%
2019/07/01	6	68.10	0	0.00	68.10	6	3,194	0.19%
2019/06/27	10	67.60	14	67.50	67.20	-4	3,194	-0.13%
2019/06/26	4	68.00	10	66.55	68.00	-6	3,198	-0.19%
2019/06/25	12	65.63	0	0.00	66.10	12	3,160	0.38%
2019/06/19	5	66.20	0	0.00	65.20	5	3,200	0.16%
2019/05/29	0	0.00	8	59.00	59.20	-8	3,838	-0.21%
2019/05/28	8	60.04	0	0.00	59.90	8	3,851	0.21%
2019/05/23	0	0.00	2	59.00	58.80	-2	3,830	-0.05%
2019/05/21	0	0.00	1	56.80	59.30	-1	3,821	-0.03%
2019/05/20	15	58.60	0	0.00	57.50	15	3,804	0.39%
2019/05/17	5	63.50	0	0.00	63.50	5	3,746	0.13%
2019/05/16	1	66.20	0	0.00	66.40	1	3,729	0.03%
2019/05/14	0	0.00	7	62.50	63.30	-7	3,764	-0.19%
2019/05/13	7	65.60	10	64.59	64.50	-3	3,783	-0.08%
2019/05/08	0	0.00	7	70.90	69.70	-7	3,717	-0.19%
2019/05/03	8	69.25	21	69.70	70.50	-13	3,394	-0.38%
2019/05/02	0	0.00	6	66.95	66.50	-6	3,230	-0.19%
2019/04/30	0	0.00	7	63.40	63.80	-7	3,129	-0.22%
2019/04/29	1	65.10	1	63.50	63.50	0	3,143	0.00%
2019/04/24	1	64.80	11	64.73	64.30	-10	3,559	-0.28%
2019/04/17	0	0.00	3	62.90	61.80	-3	3,702	-0.08%
2019/03/29	0	0.00	1	60.50	60.30	-1	4,208	-0.02%
2019/03/26	0.2	59.60	0	0.00	59.40	0.2	4,487	0.00%
2019/03/22	1	60.00	0	0.00	62.00	1	4,436	0.02%
2019/03/18	0	0.00	1	59.50	59.40	-1	4,359	-0.02%
2019/03/11	1	64.60	0	0.00	64.50	1	4,085	0.02%
2019/03/08	1	65.20	3	65.00	64.30	-2	4,060	-0.05%
2019/03/07	2	66.70	0	0.00	66.80	2	4,015	0.05%
2019/03/06	0	0.00	1	65.00	64.70	-1	3,838	-0.03%
2019/02/25	0	0.00	1	62.00	62.00	-1	3,438	-0.03%
2019/02/21	1	62.70	0	0.00	61.80	1	3,396	0.03%
2019/02/20	0	0.00	1	61.70	61.20	-1	3,373	-0.03%
2019/02/18	1	62.50	0	0.00	62.80	1	3,274	0.03%
2019/02/15	0	0.00	2	61.80	62.00	-2	3,211	-0.06%
2019/02/14	0	0.00	2	60.10	61.40	-2	3,167	-0.06%
2019/02/13	2	58.60	0	0.00	58.20	2	3,091	0.06%
2019/02/12	1	60.40	0	0.00	59.60	1	3,027	0.03%
2019/01/23	0	0.00	5	57.34	57.90	-5	2,778	-0.18%
2019/01/22	0	0.00	5	59.10	57.10	-5	2,766	-0.18%
2019/01/17	1	61.80	0	0.00	58.00	1	2,540	0.04%
2019/01/16	2	63.70	2	64.05	64.30	0	2,371	0.00%
2019/01/15	0	0.00	8	61.53	61.80	-8	2,144	-0.37%
2019/01/07	0	0.00	7	58.80	59.00	-7	1,836	-0.38%
2019/01/02	7	55.53	0	0.00	55.80	7	1,769	0.40%
2018/12/28	3	55.50	0	0.00	55.50	3	1,788	0.17%
2018/12/27	1	55.60	0	0.00	54.50	1	1,787	0.06%
2018/12/21	0	0.00	1	53.30	54.50	-1	1,404	-0.07%
2018/12/20	6	52.60	6	52.43	52.60	0	1,290	0.00%
2018/12/19	5	48.97	4	49.35	49.35	1	1,105	0.09%
2018/12/05	0	0.00	18	46.29	46.15	-18	1,214	-1.48%
2018/11/30	0	0.00	3	46.65	46.20	-3	1,467	-0.20%
2018/11/08	0	0.00	6	44.25	43.95	-6	1,813	-0.33%
2018/11/01	6	40.97	0	0.00	41.00	6	1,916	0.31%
2018/10/24	0	0.00	10	41.31	41.60	-10	2,179	-0.46%
2018/10/22	10	41.46	0	0.00	43.20	10	2,240	0.45%
2018/10/11	11	37.35	0	0.00	37.35	11	2,426	0.45%
2018/10/09	4	42.55	0	0.00	41.45	4	2,449	0.16%
2018/10/02	0	0.00	1	53.20	53.30	-1	2,644	-0.04%
2018/09/26	0	0.00	1	52.30	52.50	-1	3,033	-0.03%
2018/09/25	2	53.90	1	53.10	53.00	1	3,199	0.03%
2018/09/18	1	53.00	0	0.00	52.10	1	3,329	0.03%
2018/09/11	0	0.00	7	55.00	55.00	-7	3,465	-0.20%
2018/09/10	0	0.00	8	56.80	55.10	-8	3,540	-0.23%
2018/09/07	0	0.00	1	60.80	61.20	-1	3,671	-0.03%
2018/09/06	10	59.60	0	0.00	60.80	10	3,623	0.28%
2018/09/04	5	58.60	0	0.00	58.60	5	4,061	0.12%
2018/08/07	0	0.00	1	57.40	56.80	-1	4,431	-0.02%
2018/08/06	1	56.00	0	0.00	55.90	1	4,424	0.02%
2018/07/26	0	0.00	1	60.80	60.50	-1	4,186	-0.02%
2018/07/24	1	59.20	0	0.00	59.00	1	4,135	0.02%
2018/07/10	0	0.00	10	59.60	58.10	-10	3,883	-0.26%
2018/07/09	0	0.00	10	62.00	62.50	-10	3,722	-0.27%
2018/07/06	0	0.00	20	56.90	59.70	-20	3,612	-0.55%
2018/06/19	0	0.00	10	60.50	58.30	-10	3,287	-0.30%
2018/06/12	0	0.00	1	65.60	65.60	-1	2,818	-0.04%
2018/06/11	0	0.00	2	60.60	59.70	-2	2,490	-0.08%
2018/06/08	2	59.80	0	0.00	60.10	2	2,416	0.08%
2018/06/04	5	56.88	0	0.00	57.20	5	2,244	0.22%
2018/05/31	0	0.00	1	55.60	53.80	-1	2,139	-0.05%
2018/05/28	5	51.80	0	0.00	52.60	5	1,989	0.25%
2018/05/22	10	45.95	2	45.75	46.20	8	1,981	0.40%
2018/05/21	0	0.00	10	47.10	46.85	-10	1,985	-0.50%
2018/05/15	10	50.50	10	49.00	49.00	0	2,168	0.00%
2018/05/14	0	0.00	12	50.22	51.30	-12	2,215	-0.54%
2018/05/11	0	0.00	3	50.30	49.55	-3	2,212	-0.14%
2018/05/10	3	50.20	6	49.92	49.85	-3	2,235	-0.13%
2018/05/09	2	51.60	10	51.80	50.10	-8	2,245	-0.36%
2018/05/08	49	52.19	0	0.00	51.30	49	2,288	2.14%
2018/05/04	5	52.20	1	52.50	53.00	4	2,301	0.17%
2018/05/02	5	50.90	0	0.00	50.20	5	2,325	0.21%
2018/04/25	0	0.00	1	51.80	51.50	-1	2,394	-0.04%
2018/04/23	1	54.20	1	53.90	52.90	0	2,495	0.00%
2018/04/18	1	54.30	1	53.00	53.50	0	2,806	0.00%
2018/04/13	0	0.00	1	54.70	54.50	-1	3,109	-0.03%
2018/04/11	1	54.10	0	0.00	54.10	1	3,300	0.03%
2018/04/02	1	54.70	0	0.00	54.80	1	3,614	0.03%
2018/03/27	1	61.10	1	59.10	58.60	0	3,793	0.00%
2018/03/26	3	58.40	3	59.30	59.90	0	3,763	0.00%
2018/03/23	5	54.60	0	0.00	55.00	5	3,714	0.13%
2018/03/22	1	62.00	7	61.10	59.10	-6	3,717	-0.16%
2018/03/21	0	0.00	1	60.20	61.30	-1	3,857	-0.03%
2018/03/20	0	0.00	12	58.86	59.00	-12	3,826	-0.31%
2018/03/19	2	59.40	2	60.35	59.10	0	3,854	0.00%
2018/03/16	6	59.30	2	59.95	59.00	4	3,845	0.10%
2018/03/14	1	57.60	0	0.00	56.30	1	3,790	0.03%
2018/03/13	2	57.00	3	56.93	57.00	-1	3,762	-0.03%
2018/03/09	5	55.00	0	0.00	54.50	5	3,772	0.13%
2018/02/23	0	0.00	2	51.95	51.60	-2	5,059	-0.04%
2018/02/22	2	51.40	0	0.00	50.80	2	5,090	0.04%
2018/02/21	3	49.95	0	0.00	49.90	3	5,130	0.06%
2018/02/12	11	49.16	12	49.25	48.70	-1	5,353	-0.02%
2018/02/09	21	45.64	21	44.12	46.25	0	5,350	0.00%
2018/02/07	1	46.30	0	0.00	45.90	1	5,411	0.02%
2018/02/06	16	48.83	0	0.00	48.70	16	5,454	0.29%
2018/02/05	0	0.00	2	53.00	54.10	-2	5,442	-0.04%
2018/02/01	5	53.94	0	0.00	53.50	5	5,676	0.09%
2018/01/31	4	55.00	0	0.00	54.60	4	5,770	0.07%
2018/01/29	1	57.90	0	0.00	57.80	1	6,144	0.02%
2018/01/26	1	58.50	0	0.00	58.50	1	6,139	0.02%
2018/01/17	1	59.00	0	0.00	58.90	1	6,170	0.02%
2018/01/16	0	0.00	7	59.60	61.10	-7	6,111	-0.11%
2018/01/12	2	57.50	2	56.50	58.70	0	5,962	0.00%
2018/01/11	13	60.04	0.7	59.30	59.30	12.3	5,824	0.21%
2018/01/10	5	63.00	0	0.00	65.80	5	5,634	0.09%
2018/01/09	0	0.00	6	65.45	64.80	-6	5,582	-0.11%
2018/01/05	1	63.90	0	0.00	63.80	1	5,458	0.02%
2018/01/04	3.7	64.41	1	65.70	64.00	2.7	5,508	0.05%
2018/01/03	0	0.00	2	65.40	66.00	-2	5,491	-0.04%