遠雄港 (5607)-美好-中壢券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
585張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	56.80	56.20	-1	859	-0.12%
2024/06/11	1	57.80	0	0.00	56.70	1	886	0.11%
2024/05/24	0	0.00	0.5	55.40	55.10	-0.5	1,109	-0.05%
2024/05/09	0	0.00	2	55.30	55.70	-2	1,383	-0.14%
2024/05/08	0	0.00	3	57.80	57.60	-3	1,351	-0.22%
2024/05/07	0	0.00	4	57.90	58.00	-4	1,342	-0.30%
2024/05/06	0.1	59.00	0	0.00	58.00	0.1	1,336	0.01%
2024/05/03	0	0.00	0.1	59.40	58.80	-0.1	1,325	-0.01%
2024/05/02	1.1	59.80	1	60.30	60.10	0.1	1,304	0.01%
2024/04/29	0	0.00	1	58.00	59.10	-1	1,270	-0.08%
2024/04/26	0	0.00	2	57.30	57.40	-2	1,251	-0.16%
2024/04/23	1	57.50	0.6	57.40	57.60	0.4	1,250	0.03%
2024/04/18	0	0.00	1	55.50	56.80	-1	1,199	-0.08%
2024/04/17	2	55.40	1	55.71	55.60	1	1,202	0.08%
2024/04/15	0	0.00	1	57.40	57.30	-1	1,206	-0.08%
2024/04/12	0.1	57.60	0	0.00	57.70	0.1	1,199	0.01%
2024/04/10	1	57.60	2	56.95	57.00	-1	1,202	-0.08%
2024/04/09	2	56.80	0	0.00	57.00	2	1,202	0.17%
2024/04/08	0	0.00	2	56.25	56.10	-2	1,211	-0.17%
2024/04/03	1	56.10	0	0.00	56.20	1	1,225	0.08%
2024/04/02	1	56.20	1	55.90	56.10	0	1,229	0.00%
2024/04/01	1	56.60	0	0.00	56.50	1	1,234	0.08%
2024/03/29	0	0.00	1	55.90	55.90	-1	1,258	-0.08%
2024/03/28	1	56.00	4.9	56.02	56.20	-3.9	1,274	-0.30%
2024/03/27	0	0.00	3	55.97	56.10	-3	1,291	-0.23%
2024/03/26	8	56.15	0	0.00	55.70	8	1,300	0.61%
2024/03/22	0	0.00	4	56.98	56.90	-4	1,317	-0.30%
2024/03/21	0	0.00	0.2	57.40	57.50	-0.2	1,327	-0.02%
2024/03/19	0	0.00	1	57.50	56.60	-1	1,337	-0.07%
2024/03/14	4	57.25	0	0.00	57.00	4	1,439	0.28%
2024/03/13	4	58.55	0.8	58.90	59.00	3.2	1,419	0.23%
2024/03/12	1	61.70	0	0.00	61.70	1	1,354	0.07%
2024/03/11	0	0.00	1.4	62.37	62.20	-1.4	1,364	-0.10%
2024/03/08	1	61.70	0	0.00	61.50	1	1,387	0.07%
2024/03/07	0	0.00	1.5	62.47	62.60	-1.5	1,437	-0.10%
2024/03/06	1	63.80	0	0.00	63.70	1	1,458	0.07%
2024/03/05	0	0.00	15	64.30	64.40	-15	1,441	-1.04%
2024/02/27	20	61.31	0	62.60	61.40	20	1,415	1.41%
2024/02/26	0	64.00	11	64.75	63.50	-11	1,393	-0.79%
2024/02/23	2	62.30	0	0.00	61.90	2	1,334	0.15%
2024/02/22	0	0.00	1	61.40	61.80	-1	1,325	-0.08%
2024/02/19	5	61.36	1	60.90	62.00	4	1,411	0.28%
2024/02/16	1	58.70	1	57.60	58.90	0	1,403	0.00%
2024/01/17	0	0.00	2	54.00	54.40	-2	1,528	-0.13%
2024/01/09	1	57.10	0	0.00	56.60	1	1,523	0.07%
2024/01/08	0	0.00	1.5	57.70	57.80	-1.5	1,513	-0.10%
2023/12/28	0.6	57.00	0	0.00	57.00	0.6	1,482	0.04%
2023/12/25	0	0.00	0.1	57.25	57.90	-0.1	1,496	-0.01%
2023/12/21	0	0.00	6	57.83	57.40	-6	1,452	-0.41%
2023/12/20	2	58.10	1	58.10	57.90	1	1,443	0.07%
2023/12/19	0	0.00	2	58.80	58.50	-2	1,439	-0.14%
2023/12/15	1	57.00	0	0.00	56.60	1	1,432	0.07%
2023/12/14	1	56.70	0	0.00	57.20	1	1,438	0.07%
2023/12/13	2	57.10	0	0.00	56.80	2	1,463	0.14%
2023/12/12	2	57.90	0	0.00	57.80	2	1,429	0.14%
2023/12/11	1	60.00	1	59.70	58.60	0	1,395	0.00%
2023/12/07	0	0.00	2	58.80	58.30	-2	1,346	-0.15%
2023/12/05	5	59.70	5	57.60	57.80	0	1,325	0.00%
2023/12/04	0	0.00	16	58.33	58.90	-16	1,292	-1.24%
2023/11/27	0	0.00	1	53.40	53.30	-1	1,140	-0.09%
2023/11/24	0	0.00	1	52.70	52.70	-1	1,118	-0.09%
2023/11/22	1	52.00	1.4	52.36	52.30	-0.4	1,095	-0.04%
2023/11/21	1	53.00	0.4	53.00	53.40	0.6	1,080	0.06%
2023/11/20	1	54.15	9	54.76	53.80	-8	1,063	-0.75%
2023/11/17	5.1	52.16	1.2	52.59	53.10	3.9	1,007	0.38%
2023/11/15	0	0.00	8	50.68	50.20	-8	922	-0.87%
2023/11/14	5	49.25	0	0.00	48.90	5	859	0.58%
2023/11/13	3	49.98	0	0.00	49.70	3	860	0.35%
2023/11/10	2	50.10	5.6	51.73	51.20	-3.6	837	-0.43%
2023/11/09	5	50.54	5	50.58	50.70	0	820	0.00%
2023/11/08	2	48.40	0.9	48.50	48.30	1.1	814	0.14%
2023/11/07	2	48.35	0.8	48.85	48.25	1.2	844	0.14%
2023/11/06	2	48.88	2.2	49.30	49.05	-0.2	888	-0.02%
2023/11/03	0	50.10	3	49.98	49.60	-3	896	-0.33%
2023/11/02	0	0.00	25	47.86	48.25	-25	875	-2.86%
2023/10/31	0	0.00	3	46.40	46.45	-3	879	-0.34%
2023/10/27	3	46.87	0	0.00	46.70	3	901	0.33%
2023/10/26	5	47.17	2	47.28	47.10	3	921	0.33%
2023/10/25	9	47.98	0	0.00	47.90	9	923	0.97%
2023/10/20	15	48.82	3	48.95	47.90	12	939	1.28%
2023/10/19	6	50.18	0	0.00	50.10	6	963	0.62%
2023/10/17	11	51.38	1	50.50	50.40	10	991	1.01%
2023/10/11	1	51.50	2	51.80	51.90	-1	1,527	-0.07%
2023/10/06	1	52.50	0	0.00	52.50	1	1,662	0.06%
2023/10/03	2	53.55	0	0.00	53.00	2	1,745	0.11%
2023/10/02	0	0.00	3	51.70	52.50	-3	1,718	-0.17%
2023/09/28	2	50.40	0	0.00	50.30	2	1,721	0.12%
2023/09/27	0	0.00	1	50.60	50.50	-1	1,721	-0.06%
2023/09/26	0	0.00	0.3	50.40	50.40	-0.3	1,730	-0.02%
2023/09/25	0	0.00	1	50.80	50.40	-1	1,736	-0.06%
2023/09/22	2.1	50.03	0	0.00	50.40	2.1	1,744	0.12%
2023/09/21	2.5	50.10	0	0.00	49.95	2.5	1,749	0.14%
2023/09/20	0.6	51.30	0	0.00	51.00	0.6	1,732	0.03%
2023/09/19	1	51.10	0	0.00	51.10	1	1,735	0.06%
2023/09/18	5.1	52.52	0	0.00	51.70	5.1	1,731	0.29%
2023/09/15	0.1	54.78	0	0.00	54.50	0.1	1,707	0.01%
2023/09/08	0	0.00	1	55.00	55.10	-1	1,748	-0.06%
2023/09/07	4	55.10	4	55.10	54.90	0	1,751	0.00%
2023/08/28	1	56.50	2	56.20	56.10	-1	1,790	-0.06%
2023/08/16	1	55.10	0	0.00	55.00	1	1,796	0.06%
2023/08/15	1	54.80	1	55.50	55.80	0	1,793	0.00%
2023/08/11	1	58.80	1	57.00	56.90	0	1,772	0.00%
2023/08/10	1	59.70	0	0.00	59.10	1	1,749	0.06%
2023/08/09	0	0.00	2	62.60	62.10	-2	1,704	-0.12%
2023/08/04	0	0.00	0.1	64.90	64.60	-0.1	1,704	0.00%
2023/07/27	0	0.00	1	65.00	64.60	-1	1,637	-0.06%
2023/07/20	1	72.50	0	0.00	72.90	1	1,558	0.06%
2023/07/19	3	73.10	0	0.00	71.70	3	1,537	0.20%
2023/07/18	5	75.38	3	74.70	72.80	2	1,506	0.13%
2023/07/17	11	80.54	1	84.20	77.60	10	1,415	0.71%
2023/07/14	0	0.00	0	81.00	81.70	0	1,231	0.00%
2023/07/13	0	77.60	1	75.40	77.50	-1	1,058	-0.09%
2023/07/12	0	0.00	2	70.65	70.70	-2	925	-0.22%
2023/07/07	2	67.20	1	67.50	68.30	1	858	0.12%
2023/07/06	0	0.00	0.6	67.63	68.30	-0.6	854	-0.07%
2023/07/04	1	65.70	0	0.00	65.50	1	842	0.12%
2023/06/30	1	65.90	0	0.00	64.80	1	852	0.12%
2023/06/29	1	63.90	1	64.90	65.30	0	843	0.00%
2023/06/28	1	63.80	0.4	63.50	63.40	0.6	832	0.07%
2023/06/20	1	67.00	0	0.00	67.00	1	814	0.12%
2023/06/16	0	0.00	1	66.00	65.40	-1	817	-0.12%
2023/06/13	1	63.20	0	0.00	63.00	1	865	0.12%
2023/06/12	2	63.35	2	62.95	62.90	0	900	0.00%
2023/06/09	1	63.90	0	0.00	63.70	1	908	0.11%
2023/06/02	5	64.60	5	65.26	64.10	0	916	0.00%
2023/05/29	1	65.60	0	0.00	65.50	1	999	0.10%
2023/05/23	1	67.70	0	0.00	67.70	1	968	0.10%
2023/05/22	0	0.00	1	70.00	68.60	-1	965	-0.10%
2023/05/17	2	68.20	0.6	68.55	68.00	1.4	947	0.15%
2023/05/16	0	0.00	0.4	69.90	69.30	-0.4	939	-0.04%
2023/05/15	0	0.00	2	69.65	69.50	-2	931	-0.21%
2023/05/11	1	66.20	0	0.00	66.50	1	931	0.11%
2023/05/10	1	68.00	0	0.00	67.70	1	922	0.11%
2023/05/05	0	0.00	1	73.30	72.60	-1	898	-0.11%
2023/05/03	2	71.75	0	0.00	71.20	2	899	0.22%
2023/04/24	0	74.50	0	0.00	74.60	0	881	0.00%
2023/04/19	0	0.00	0.1	72.20	72.20	-0.1	852	-0.02%
2023/04/11	0	0.00	0.8	69.05	69.20	-0.8	780	-0.10%
2023/03/28	0	0.00	2	67.60	65.80	-2	754	-0.27%
2023/03/27	2	66.40	2	67.30	67.00	0	745	0.00%
2023/03/24	1	67.00	0	0.00	66.80	1	745	0.13%
2023/03/23	0	0.00	1	66.30	66.60	-1	738	-0.14%
2023/03/22	5	66.60	4.6	66.97	67.00	0.4	737	0.05%
2023/03/21	3.2	67.29	1	68.40	67.10	2.2	732	0.30%
2023/03/20	1	69.40	0	0.00	68.80	1	716	0.14%
2023/03/15	1	62.00	1	62.20	64.90	0	635	0.00%
2023/03/13	0	0.00	1.5	60.33	61.20	-1.5	604	-0.25%
2023/03/06	0.1	63.07	0	0.00	63.20	0.1	627	0.02%
2023/03/03	0	0.00	3	58.70	60.60	-3	591	-0.51%
2023/03/02	1	57.80	7	58.30	58.40	-6	573	-1.05%
2023/01/31	2	54.85	0	0.00	55.30	2	690	0.29%
2023/01/05	1	52.30	0	0.00	51.80	1	820	0.12%
2022/12/30	0	0.00	1	52.80	52.30	-1	852	-0.12%
2022/12/23	1	50.10	0	0.00	50.70	1	889	0.11%
2022/12/15	6	51.80	0	0.00	51.80	6	945	0.63%
2022/12/12	0	0.00	0	51.30	51.20	0	1,000	0.00%
2022/11/25	0	0.00	1	56.60	55.70	-1	960	-0.10%
2022/11/15	1	56.60	0	0.00	55.60	1	897	0.11%
2022/11/14	1	54.70	1	54.90	56.60	0	880	0.00%
2022/11/04	0	0.00	1	52.30	53.00	-1	859	-0.12%
2022/11/01	1	52.00	0	0.00	52.20	1	852	0.12%
2022/10/24	0	0.00	1	56.90	55.70	-1	809	-0.12%
2022/10/21	1	54.10	0	0.00	55.80	1	792	0.13%
2022/10/18	0	0.00	0	56.80	56.40	0	718	0.00%
2022/10/12	0	59.20	0	0.00	59.40	0	665	0.00%
2022/10/04	0	0.00	1	58.20	58.40	-1	608	-0.16%
2022/09/30	1	53.70	0	0.00	54.30	1	580	0.17%
2022/09/23	1.2	57.63	0	0.00	57.30	1.2	547	0.22%
2022/09/22	0.5	58.50	0	0.00	58.00	0.5	532	0.09%
2022/09/20	0	0.00	5	57.06	57.10	-5	483	-1.03%
2022/09/07	1	51.60	0	0.00	51.30	1	496	0.20%
2022/08/09	0	0.00	2	49.45	50.10	-2	417	-0.48%
2022/08/08	2	49.10	0	0.00	49.80	2	422	0.47%
2022/06/20	0	46.35	0	0.00	44.85	0	596	0.00%
2022/05/11	0	0.00	2	51.00	52.30	-2	786	-0.25%
2022/05/09	2	48.80	0	0.00	48.75	2	779	0.26%
2022/05/05	0	0.00	0.1	52.00	51.90	-0.1	790	-0.01%
2022/05/03	0.1	51.30	0	0.00	51.20	0.1	827	0.02%
2022/04/21	0.1	55.00	0	0.00	54.30	0.1	907	0.01%
2022/04/14	0.1	54.60	0	0.00	55.10	0.1	1,128	0.01%
2022/04/13	0.2	54.90	0	0.00	54.20	0.2	1,137	0.02%
2022/03/01	1	63.00	1	63.70	64.10	0	1,618	0.00%
2022/02/23	0	0.00	2	62.40	63.80	-2	1,605	-0.12%
2022/02/18	2	62.60	0	0.00	61.90	2	1,575	0.13%
2022/01/13	1	72.80	1	72.10	71.40	0	1,915	0.00%
2022/01/12	1	70.00	1	69.40	70.40	0	1,972	0.00%
2022/01/11	0	0.00	5	73.98	73.50	-5	1,998	-0.25%
2022/01/10	0	69.00	0	0.00	68.10	0	1,922	0.00%
2021/12/28	0	0.00	5	68.20	67.10	-5	2,280	-0.22%
2021/12/27	0	0.00	15	66.73	67.60	-15	2,356	-0.64%
2021/12/24	3	66.63	0	0.00	66.10	3	2,449	0.12%
2021/12/23	1	67.90	0	0.00	67.00	1	2,578	0.04%
2021/12/22	1	68.30	0	0.00	68.10	1	2,640	0.04%
2021/12/20	0	0.00	1	69.90	68.70	-1	2,674	-0.04%
2021/12/13	1	67.50	0	0.00	68.70	1	2,593	0.04%
2021/12/10	1	67.20	1	66.80	66.80	0	2,574	0.00%
2021/12/06	1	58.80	1	58.80	58.80	0	2,522	0.00%
2021/12/02	26	58.14	11	57.60	57.60	15	2,512	0.60%
2021/12/01	0	0.00	1	58.60	59.70	-1	2,488	-0.04%
2021/11/24	0	0.00	0.5	53.60	54.00	-0.5	2,445	-0.02%
2021/11/19	0	0.00	0	54.35	53.10	0	2,492	0.00%
2021/11/18	0	0.00	0.5	54.50	54.30	-0.5	2,625	-0.02%
2021/11/16	0	0.00	1	54.90	55.00	-1	2,787	-0.04%
2021/11/15	2	52.00	2.1	52.98	52.90	-0.1	2,787	0.00%
2021/11/12	3	51.67	3	53.20	53.00	0	2,813	0.00%
2021/11/09	0	0.00	1	54.78	54.60	-1	2,866	-0.04%
2021/11/04	1	53.50	1	54.80	53.10	0	3,018	0.00%
2021/11/03	1	53.69	0	0.00	52.80	1	3,110	0.03%
2021/11/02	0.1	50.60	0	0.00	50.70	0.1	3,101	0.00%
2021/10/29	0	0.00	6	50.00	50.50	-6	3,142	-0.19%
2021/10/28	6	48.87	0	0.00	50.00	6	3,175	0.19%
2021/10/26	0.1	49.93	0	0.00	50.60	0.1	3,189	0.00%
2021/10/20	0	0.00	0	47.10	48.20	0	3,132	0.00%
2021/10/19	0	45.00	0	45.75	46.00	0	3,079	0.00%
2021/10/13	0.1	41.24	0	0.00	41.35	0.1	2,950	0.00%
2021/10/12	0.2	40.80	0	0.00	40.45	0.2	2,929	0.01%
2021/10/07	1	43.75	1	43.85	43.15	0	2,829	0.00%
2021/10/01	0.2	41.80	0	0.00	42.25	0.2	2,701	0.01%
2021/09/30	1	43.26	2	43.12	43.70	-1	2,626	-0.04%
2021/09/29	1	42.69	0	0.00	41.20	1	2,508	0.04%
2021/09/28	0	0.00	0.2	40.25	41.00	-0.2	2,464	-0.01%
2021/09/24	0	0.00	1.1	39.69	39.75	-1.1	2,495	-0.04%
2021/09/09	0	38.50	0	0.00	39.35	0	4,937	0.00%
2021/09/06	0	0.00	0.1	39.20	38.10	-0.1	5,066	0.00%
2021/08/27	0	39.33	1	38.80	38.80	-1	5,367	-0.02%
2021/08/24	1.2	41.23	0	0.00	39.45	1.2	5,509	0.02%
2021/08/23	1	39.80	1.2	40.55	40.85	-0.2	5,382	0.00%
2021/08/18	1	38.20	1	38.25	38.40	0	5,249	0.00%
2021/08/17	0	0.00	1	37.65	38.00	-1	5,271	-0.02%
2021/08/16	1	38.20	0	0.00	37.40	1	5,249	0.02%
2021/08/13	0.2	39.30	0	0.00	39.10	0.2	5,226	0.00%
2021/08/12	2	40.75	2	40.80	40.95	0	5,151	0.00%
2021/08/10	0	0.00	2	40.00	40.00	-2	5,004	-0.04%
2021/08/09	5	40.90	3	41.35	39.55	2	4,979	0.04%
2021/08/06	0	0.00	1	39.80	39.50	-1	4,876	-0.02%
2021/08/05	1	40.40	0	0.00	39.05	1	4,853	0.02%
2021/08/04	0	0.00	8	40.10	39.85	-8	4,860	-0.16%
2021/08/03	0	0.00	2	38.25	38.55	-2	4,827	-0.04%
2021/07/30	0	0.00	2	37.70	37.10	-2	4,821	-0.04%
2021/07/29	1	38.25	17	37.66	38.45	-16	4,787	-0.33%
2021/07/26	1	37.05	10	36.60	36.60	-9	4,727	-0.19%
2021/07/21	0.3	35.80	2	35.33	35.35	-1.8	4,705	-0.04%
2021/07/20	5	35.80	0	0.00	35.85	5	4,706	0.11%
2021/07/19	10	36.36	0	0.00	36.35	10	4,721	0.21%
2021/07/16	0	0.00	31	36.91	36.50	-31	4,828	-0.64%
2021/07/15	5	36.68	3.1	36.95	36.60	1.9	4,868	0.04%
2021/07/14	0.2	35.25	0	0.00	35.30	0.2	4,815	0.00%
2021/07/13	0.1	35.50	0	0.00	35.15	0.1	4,857	0.00%
2021/07/12	0	0.00	5	35.28	35.10	-5	4,816	-0.10%
2021/07/09	2	35.20	0	0.00	35.15	2	4,807	0.04%
2021/07/07	10	35.48	10	35.35	35.35	0	4,787	0.00%
2021/07/06	2	36.10	0	0.00	35.90	2	4,779	0.04%
2021/07/05	8	35.74	0	0.00	36.00	8	4,758	0.17%
2021/07/02	0	0.00	0.1	36.05	35.85	-0.1	4,732	0.00%
2021/07/01	10.1	36.50	12	36.85	36.20	-1.9	4,717	-0.04%
2021/06/30	7	36.91	6	37.20	36.85	1	4,668	0.02%
2021/06/29	0.1	36.80	2	36.50	36.30	-2	4,618	-0.04%
2021/06/28	15.2	37.69	14	38.48	37.10	1.2	4,545	0.03%
2021/06/25	13	37.58	11	37.38	37.75	2	4,398	0.05%
2021/06/24	46	37.60	25	37.65	37.65	21	4,352	0.48%
2021/06/23	15	37.34	23	36.08	36.50	-8	4,215	-0.19%
2021/06/22	30	41.25	25	41.87	38.00	5	3,881	0.13%
2021/06/21	45	40.87	22	41.67	41.20	23	3,097	0.74%
2021/06/18	9	38.03	37	37.39	38.35	-28	2,504	-1.12%
2021/06/16	10	35.28	0	0.00	34.05	10	1,984	0.50%
2021/06/11	5	34.90	7	34.55	34.55	-2	1,934	-0.10%
2021/06/10	6	34.48	0	0.00	34.60	6	1,911	0.31%
2021/06/09	1	35.60	0	0.00	34.35	1	1,889	0.05%
2021/06/08	5	36.90	5	35.65	35.65	0	1,854	0.00%
2021/06/07	4.5	35.16	0	0.00	36.60	4.5	1,786	0.25%
2021/06/04	2	35.20	0.5	36.00	34.80	1.5	1,686	0.09%
2021/06/03	10	34.15	5	35.10	36.30	5	1,564	0.32%
2021/06/02	0	0.00	2	33.15	33.00	-2	1,376	-0.15%
2021/05/26	2	31.88	0	0.00	32.10	2	1,316	0.15%
2021/05/25	0	0.00	1	31.10	32.60	-1	1,263	-0.08%
2021/05/21	0	0.00	1	29.10	29.65	-1	1,189	-0.08%
2021/05/20	1	28.70	0	0.00	28.90	1	1,184	0.08%
2021/05/19	1	29.40	0	0.00	29.05	1	1,183	0.08%
2021/05/17	0	0.00	5	27.25	27.65	-5	1,178	-0.42%
2021/05/12	0	0.00	1	32.55	30.55	-1	1,104	-0.09%
2021/05/11	0	0.00	2	33.48	32.55	-2	1,067	-0.19%
2021/05/05	0	0.00	0.5	31.10	31.30	-0.5	967	-0.05%
2021/05/03	1	31.90	2	32.35	31.80	-1	931	-0.11%
2021/04/29	0	0.00	1	32.80	32.60	-1	915	-0.11%
2021/04/26	0	0.00	2	31.75	31.90	-2	896	-0.22%
2021/04/22	35	33.76	32	33.90	31.75	3	881	0.34%
2021/04/19	1	31.15	1	31.10	31.70	0	713	0.00%
2021/04/16	0	0.00	3	29.95	30.20	-3	660	-0.45%
2021/04/13	0	0.00	1	30.40	30.20	-1	676	-0.15%
2021/04/12	0	0.00	2	29.83	30.05	-2	668	-0.30%
2021/04/07	5	29.95	0	0.00	29.90	5	656	0.76%
2021/04/01	0	0.00	6	29.17	29.20	-6	716	-0.84%
2021/03/29	0	0.00	8	29.28	29.50	-8	727	-1.10%
2021/03/24	0	0.00	5	28.20	28.10	-5	783	-0.64%
2021/03/19	2	28.15	0	0.00	28.05	2	898	0.22%
2021/03/18	4	28.30	0	0.00	28.35	4	913	0.44%
2021/03/16	0	0.00	2	28.65	28.50	-2	955	-0.21%
2021/03/11	4	28.40	4	28.73	28.40	0	1,014	0.00%
2021/03/10	2	28.15	3	28.38	28.35	-1	1,021	-0.10%
2021/03/08	2	28.10	0	0.00	28.15	2	1,066	0.19%
2021/03/05	2	28.25	0	0.00	28.10	2	1,072	0.19%
2021/03/03	2	28.40	0	0.00	28.55	2	1,088	0.18%
2021/03/02	1	28.00	1	28.80	28.00	0	1,086	0.00%
2021/02/24	1	28.15	0	0.00	28.05	1	1,158	0.09%
2021/02/18	4	28.20	0	0.00	28.15	4	1,169	0.34%
2021/02/01	0	0.00	1	26.60	26.30	-1	1,326	-0.08%
2021/01/22	0	0.00	5	26.00	26.10	-5	1,514	-0.33%
2021/01/18	5	27.00	4	27.00	26.65	1	1,588	0.06%
2021/01/12	2	28.00	0	0.00	28.00	2	1,673	0.12%
2021/01/08	0	0.00	2	28.70	28.80	-2	1,849	-0.11%
2021/01/07	0.4	29.35	0	0.00	28.70	0.4	1,844	0.02%
2021/01/06	0	0.00	0.4	31.85	28.90	-0.4	1,835	-0.02%
2020/12/30	0	0.00	2	29.40	29.50	-2	1,786	-0.11%
2020/12/29	0	0.00	1	30.10	29.80	-1	1,774	-0.06%
2020/12/28	1	30.00	0	0.00	29.95	1	1,742	0.06%
2020/12/22	1	29.35	0	0.00	29.00	1	1,670	0.06%
2020/12/16	0	0.00	1	30.10	29.95	-1	1,605	-0.06%
2020/12/15	3	31.00	2	31.10	29.75	1	1,597	0.06%
2020/12/11	1	29.80	0	0.00	29.80	1	1,491	0.07%
2020/12/08	6	30.03	0	0.00	29.70	6	1,467	0.41%
2020/11/24	1	30.50	0	0.00	29.85	1	1,663	0.06%
2020/11/18	0	0.00	11	29.80	29.45	-11	1,801	-0.61%
2020/11/17	0	0.00	4	29.95	29.75	-4	1,802	-0.22%
2020/11/16	1	29.45	0	0.00	29.45	1	1,813	0.06%
2020/11/13	15	29.60	0	0.00	29.50	15	1,807	0.83%
2020/11/11	13	29.83	10	30.25	30.15	3	1,798	0.17%
2020/11/10	0	0.00	5	30.55	30.60	-5	1,775	-0.28%
2020/11/09	2	29.80	0	0.00	30.10	2	1,675	0.12%
2020/11/05	5	30.29	1	29.90	30.00	4	1,650	0.24%
2020/10/29	0	0.00	5	31.05	30.65	-5	1,494	-0.33%
2020/10/28	0	0.00	3	30.80	30.75	-3	1,495	-0.20%
2020/10/23	7	30.65	1	30.80	30.50	6	1,430	0.42%
2020/10/21	0	0.00	3	28.65	28.70	-3	1,359	-0.22%
2020/10/19	9	29.03	0	0.00	29.20	9	1,338	0.67%
2020/10/14	0	0.00	1	26.65	26.90	-1	1,167	-0.09%
2020/10/13	0	0.00	4	26.18	26.35	-4	1,170	-0.34%
2020/09/30	1	26.25	0	0.00	26.80	1	1,226	0.08%
2020/09/25	0	0.00	5	26.65	25.95	-5	1,302	-0.38%
2020/09/21	0	0.00	5	27.95	28.00	-5	1,327	-0.38%
2020/09/11	5	27.80	0	0.00	27.90	5	1,376	0.36%
2020/09/08	2	29.05	0	0.00	28.50	2	1,363	0.15%
2020/09/07	2	29.30	0	0.00	29.20	2	1,361	0.15%
2020/09/04	0	0.00	2	28.10	28.50	-2	1,343	-0.15%
2020/09/01	2	27.70	15	28.45	28.05	-13	1,308	-0.99%
2020/08/31	0	0.00	2	28.20	28.25	-2	1,293	-0.15%
2020/08/28	2	27.60	5	27.65	27.50	-3	1,231	-0.24%
2020/08/27	2	27.25	0	0.00	27.30	2	1,232	0.16%
2020/08/26	18	27.55	6	27.41	27.80	12	1,164	1.03%
2020/08/17	0	0.00	10	26.00	26.00	-10	1,238	-0.81%
2020/08/14	0	0.00	10	25.80	25.80	-10	1,231	-0.81%
2020/08/13	0	0.00	1	25.40	25.55	-1	1,241	-0.08%
2020/07/09	10	26.30	0	0.00	25.95	10	1,222	0.82%
2020/07/08	5	26.55	0	0.00	26.45	5	1,213	0.41%
2020/07/06	5	27.05	4	26.65	27.00	1	1,200	0.08%
2020/06/30	0	0.00	30	26.00	26.05	-30	1,152	-2.60%
2020/06/23	30	25.57	0	0.00	25.45	30	1,124	2.67%
2020/06/22	1	25.90	0	0.00	25.50	1	1,124	0.09%
2020/06/16	0	0.00	5	24.75	24.80	-5	1,122	-0.45%
2020/06/11	5	24.30	0	0.00	24.30	5	1,170	0.43%
2020/06/05	0	0.00	1	25.20	24.85	-1	1,229	-0.08%
2020/05/29	0	0.00	10	23.90	24.40	-10	1,175	-0.85%
2020/05/28	0	0.00	10	23.60	23.60	-10	1,139	-0.88%
2020/05/27	1	23.20	1	23.70	24.40	0	1,080	0.00%
2020/05/26	1	21.95	0	0.00	22.20	1	999	0.10%
2020/05/05	10	21.50	0	0.00	21.50	10	1,161	0.86%
2020/05/04	0	0.00	3	21.67	21.40	-3	1,163	-0.26%
2020/04/22	0	0.00	1	20.85	20.90	-1	1,234	-0.08%
2020/03/24	0	0.00	2	18.20	18.05	-2	1,340	-0.15%
2020/03/20	0	0.00	1	17.35	17.30	-1	1,372	-0.07%
2020/03/19	6	16.03	0	0.00	16.10	6	1,382	0.43%
2020/03/10	0	0.00	2	21.40	21.40	-2	1,732	-0.12%
2020/03/04	1	21.95	0	0.00	21.95	1	2,188	0.05%
2020/02/11	2	22.30	1	22.30	22.25	1	2,958	0.03%
2020/02/10	0	0.00	301	22.67	22.30	-301	2,942	-10.23%	大賣/鉅額交易
2020/02/07	3	23.45	0	0.00	23.20	3	2,915	0.10%
2020/02/04	1	23.35	0	0.00	23.35	1	2,915	0.03%
2020/01/17	4	26.35	0	0.00	26.15	4	2,872	0.14%
2020/01/14	0	0.00	1	26.90	26.35	-1	2,941	-0.03%
2020/01/13	1	26.75	0	0.00	26.60	1	2,951	0.03%
2020/01/09	0	0.00	1	26.25	26.15	-1	2,886	-0.03%
2019/12/24	46	26.30	0	0.00	26.10	46	2,805	1.64%
2019/12/17	1	25.90	0	0.00	26.00	1	2,706	0.04%
2019/12/13	3	25.10	2	26.05	26.10	1	2,646	0.04%
2019/12/12	6	27.80	0	0.00	27.85	6	2,422	0.25%
2019/12/11	1	28.40	5	29.10	28.80	-4	2,351	-0.17%
2019/12/10	5	27.90	0	0.00	27.90	5	2,239	0.22%
2019/12/05	0	0.00	1	27.70	27.60	-1	2,205	-0.05%
2019/12/04	0	0.00	2	27.80	27.40	-2	2,164	-0.09%
2019/12/02	7	28.96	12	28.94	28.50	-5	2,030	-0.25%
2019/11/29	27	29.42	27	29.76	28.90	0	1,950	0.00%
2019/11/28	5	28.73	2	28.83	29.00	3	1,731	0.17%
2019/11/26	1	24.70	0	0.00	24.50	1	1,366	0.07%
2019/11/20	1	22.45	0	0.00	23.00	1	1,148	0.09%
2019/10/24	2	20.75	23	20.80	21.10	-21	1,152	-1.82%
2019/10/21	2	21.65	2	21.75	21.70	0	1,057	0.00%
2019/10/16	0	0.00	2	20.98	20.85	-2	1,025	-0.20%
2019/09/12	2	21.55	0	0.00	21.25	2	1,018	0.20%
2019/08/15	0	0.00	3	21.60	21.55	-3	1,372	-0.22%
2019/08/05	0	0.00	4	23.80	23.05	-4	1,341	-0.30%
2019/08/02	0	0.00	4	22.45	22.45	-4	1,246	-0.32%
2019/07/29	0	0.00	18	20.70	20.70	-18	1,075	-1.67%
2019/07/23	1	20.30	0	0.00	20.30	1	1,060	0.09%
2019/06/03	200	21.65	4	21.65	22.10	196	783	25.02%	大買/鉅額交易
2019/05/30	0	0.00	9	21.71	22.25	-9	652	-1.38%
2019/05/27	10	19.95	0	0.00	19.90	10	345	2.89%
2019/05/23	0	0.00	5	19.85	19.70	-5	319	-1.56%
2019/04/22	0	0.00	2	17.70	17.75	-2	145	-1.37%
2019/04/17	2	17.85	0	0.00	17.90	2	147	1.36%
2019/02/18	5	18.70	0	0.00	18.70	5	147	3.39%
2019/02/14	2	18.70	0	0.00	18.65	2	150	1.33%
2018/11/16	1	18.65	0	0.00	18.60	1	506	0.20%
2018/10/22	1	20.05	2	19.83	20.30	-1	390	-0.26%
2018/10/19	1	19.70	1	19.30	19.20	0	347	0.00%
2018/10/18	2	19.45	1	19.70	19.60	1	311	0.32%
2018/10/17	0	0.00	5	19.00	18.75	-5	278	-1.79%
2018/10/16	0	0.00	1	19.30	18.60	-1	262	-0.38%
2018/10/09	1	18.50	0	0.00	18.70	1	186	0.54%
2018/10/08	0	0.00	2	18.15	17.90	-2	165	-1.21%
2018/10/05	2	17.80	0	0.00	18.05	2	162	1.23%
2018/04/20	5	18.75	0	0.00	18.70	5	895	0.56%
2018/04/19	10	19.35	0	0.00	19.15	10	881	1.13%
2018/04/13	0	0.00	1	21.20	20.25	-1	864	-0.12%
2018/04/12	6	21.73	16	21.54	21.20	-10	819	-1.22%
2018/04/11	0	0.00	3	20.50	20.50	-3	711	-0.42%
2018/04/10	5	18.70	0	0.00	18.65	5	568	0.88%
2018/04/09	5	18.64	0	0.00	18.65	5	584	0.86%
2018/02/05	0	0.00	5	17.55	17.45	-5	713	-0.70%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

美好-中壢 券商分點個股進出 美好-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析