• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221024.6000.0024.401010,1100.10%
2025/01/140.124.250.324.3524.15-0.29,8920.00%
2025/01/130.124.0500.0024.150.19,9740.00%
2025/01/101.124.3100.0024.251.19,8250.01%
2025/01/03124.30824.3024.30-79,733-0.07%
2025/01/022.124.3000.0024.252.19,8990.02%
2024/12/310.724.3500.0024.300.79,9440.01%
2024/12/2600.00224.8524.75-29,928-0.02%
2024/12/2500.000.124.8524.80-0.110,0710.00%
2024/12/240.124.7500.0024.700.110,1650.00%
2024/12/2300.00124.6524.50-110,250-0.01%
2024/12/204.324.4300.0024.304.310,2070.04%
2024/12/196.424.6200.0024.706.49,0400.07%
2024/12/18524.9000.0024.9058,9030.06%
2024/12/17025.0000.0025.0008,8940.00%
2024/12/160.225.0000.0025.000.28,7820.00%
2024/12/1300.00225.0525.00-28,743-0.02%
2024/12/060.125.3000.0025.350.18,8670.00%
2024/12/044.125.2600.0025.404.18,9130.05%
2024/12/03625.2000.0025.3069,1250.07%
2024/11/291.324.9500.0024.901.38,9590.01%
2024/11/28025.1000.0025.1008,9830.00%
2024/11/27125.1000.0025.1018,9530.01%
2024/11/2600.0024.925.1025.10-24.98,897-0.28%
2024/11/251.225.0700.0025.151.28,8740.01%
2024/11/20125.1500.0025.1018,6350.01%
2024/11/140.325.0400.0025.100.38,6790.00%
2024/11/130.125.1500.0025.100.18,6250.00%
2024/11/120.125.1500.0025.200.19,0130.00%
2024/11/110.125.4000.0025.350.19,1400.00%
2024/11/0700.000.925.4025.40-0.99,632-0.01%
2024/11/0600.005425.4025.30-549,768-0.55%
2024/11/01725.0700.0025.15710,4930.07%
2024/10/291.325.2700.0025.251.310,5900.01%
2024/10/24525.4000.0025.40510,7560.05%
2024/10/232.225.5300.0025.502.210,8330.02%
2024/10/211.125.70025.8025.701.110,9530.01%
2024/10/1800.00125.8525.90-111,070-0.01%
2024/10/14125.5000.0025.50110,9970.01%
2024/10/110.125.60125.7525.50-0.911,139-0.01%
2024/10/091.125.6000.0025.451.111,2380.01%
2024/10/08125.5500.0025.55111,2740.01%
2024/10/045.225.6100.0025.755.211,1830.05%
2024/10/010.125.9000.0025.950.111,1120.00%
2024/09/2700.00126.0526.05-111,454-0.01%
2024/09/26026.0000.0026.00011,4560.00%
2024/09/18025.7000.0025.65011,4870.00%
2024/09/1600.002.125.6525.70-2.111,724-0.02%
2024/09/12025.7000.0025.80011,9440.00%
2024/09/114.125.2500.0025.254.111,8920.03%
2024/09/100.325.5500.0025.550.311,8480.00%
2024/09/090.225.4000.0025.500.211,8760.00%
2024/09/06325.6500.0025.70311,8610.03%
2024/09/040.325.2700.0025.200.312,0580.00%
2024/09/030.125.7500.0025.600.111,9630.00%
2024/09/020.225.9024.725.8025.75-24.512,032-0.20%
2024/08/290.125.7500.0025.700.112,2270.00%
2024/08/280.225.8000.0025.800.212,3470.00%
2024/08/270.125.8500.0025.900.113,4100.00%
2024/08/220.225.8500.0025.950.213,9570.00%
2024/08/2010.225.80125.7525.809.214,0830.07%
2024/08/192.125.7100.0025.752.114,1560.01%
2024/08/1600.002026.0025.95-2014,252-0.14%
2024/08/151.125.7900.0025.551.114,1600.01%
2024/08/1420.325.5000.0025.8520.314,1790.14%
2024/08/134.126.484026.4526.45-35.913,731-0.26%
2024/08/120.326.7500.0026.750.313,5770.00%
2024/08/0900.001026.7526.55-1013,516-0.07%
2024/08/0810026.0000.0026.0510013,2160.76%
2024/08/071126.1500.0026.151113,1530.08%
2024/08/050.325.9000.0025.700.312,9260.00%
2024/08/0100.001027.1527.20-1012,478-0.08%
2024/07/29026.8000.0026.95012,5660.00%
2024/07/260.226.5400.0026.550.212,5240.00%
2024/07/23026.6000.0026.70012,6760.00%
2024/07/220.226.350.126.3026.400.112,6650.00%
2024/07/1800.00226.8026.80-212,493-0.02%
2024/07/170.126.55126.5526.55-112,379-0.01%
2024/07/1500.00126.6026.60-112,693-0.01%
2024/07/120.126.4000.0026.550.112,7210.00%
2024/07/11226.5500.0026.45212,6840.02%
2024/07/100.326.2500.0026.300.312,8110.00%
2024/07/09226.5500.0026.40212,7690.02%
2024/07/05226.5500.0026.55212,7090.02%
2024/07/04226.35126.5026.55112,7260.01%
2024/07/0300.002326.3026.40-2312,606-0.18%
2024/07/02125.9000.0025.80112,3860.01%
2024/06/2810.126.0500.0026.0010.112,4100.08%
2024/06/27525.902225.9026.00-1712,345-0.14%
2024/06/26126.001026.0026.00-912,362-0.07%
2024/06/250.226.154026.2426.25-39.812,349-0.32%
2024/06/240.125.951126.1026.10-10.912,301-0.09%
2024/06/200.226.1000.0026.150.212,1250.00%
2024/06/190.126.055.226.0526.05-5.112,109-0.04%
2024/06/131.125.9000.0025.751.112,2760.01%
2024/06/12125.7000.0025.70112,4970.01%
2024/06/110.325.8500.0025.750.312,6570.00%
2024/06/07325.8000.0025.85312,5750.02%
2024/06/0441.225.5500.0025.5541.212,3370.33%
2024/06/030.125.7000.0025.600.112,1970.00%
2024/05/310.125.8500.0025.550.112,0610.00%
2024/05/303.425.8300.0025.703.411,0280.03%
2024/05/29226.0500.0025.95210,7260.02%
2024/05/28126.3000.0026.20110,5130.01%
2024/05/270.226.250.526.2526.15-0.310,6200.00%
2024/05/24426.250.726.3526.203.310,5920.03%
2024/05/23326.4000.0026.40310,5120.03%
2024/05/220.126.7000.0026.600.110,4070.00%
2024/05/210.426.761126.8026.80-10.610,329-0.10%
2024/05/200.126.801426.8226.90-13.910,227-0.14%
2024/05/1700.00026.6526.60010,0920.00%
2024/05/1600.00026.6226.70010,0720.00%
2024/05/15126.45026.6026.400.99,9830.01%
2024/05/140.126.55026.4526.350.110,0460.00%
2024/05/130.226.580.226.6026.60010,0530.00%
2024/05/100.326.55026.5526.600.39,9700.00%
2024/05/091026.431.126.3626.308.99,9890.09%
2024/05/0800.00026.5926.70010,0130.00%
2024/05/0600.000.126.7126.70-0.19,9990.00%
2024/05/0300.00026.4826.4009,8410.00%
2024/05/0200.0011.126.3626.45-11.19,759-0.11%
2024/04/3000.002.226.2526.20-2.29,644-0.02%
2024/04/2900.00026.1926.4009,5250.00%
2024/04/255.325.9000.0025.855.39,3590.06%
2024/04/2400.00026.2026.1009,4030.00%
2024/04/23326.20026.1526.1539,6440.03%
2024/04/220.126.15026.1026.100.19,7900.00%
2024/04/192.125.6000.0025.602.19,6990.02%
2024/04/1800.00425.9025.85-49,408-0.04%
2024/04/17225.7000.0025.7029,3600.02%
2024/04/16225.7000.0025.7029,2810.02%
2024/04/1500.00026.1526.1009,0190.00%
2024/04/120.126.0500.0026.050.18,9690.00%
2024/04/110.226.2000.0026.100.28,8590.00%
2024/04/100.326.2500.0026.200.38,7870.00%
2024/04/092.126.25126.3026.251.18,7910.01%
2024/04/08426.202.226.2026.201.88,7760.02%
2024/03/29126.25026.2526.2018,6810.01%
2024/03/280.226.15126.0026.00-0.88,570-0.01%
2024/03/27426.15026.1526.1048,4550.05%
2024/03/261.126.2500.0026.151.18,4610.01%
2024/03/250.226.0000.0025.950.28,4160.00%
2024/03/2200.003026.0026.00-308,420-0.36%
2024/03/2100.00025.9526.0508,3750.00%
2024/03/19225.8800.0025.8528,5190.02%
2024/03/1800.00426.0526.05-48,436-0.05%
2024/03/155.326.0500.0026.055.38,4250.06%
2024/03/142.126.29426.3526.30-1.98,140-0.02%
2024/03/13425.8000.0025.8547,8910.05%
2024/03/12425.8500.0025.8547,7640.05%
2024/03/110.325.9000.0025.850.37,6830.00%
2024/03/07225.651025.6725.70-87,573-0.11%
2024/03/052525.630.125.8525.60258,1330.31%
2024/03/04525.71125.7025.7048,1740.05%
2024/02/27125.7510025.7525.65-998,099-1.22%
2024/02/260.225.7500.0025.750.28,0610.00%
2024/02/212125.8300.0025.85218,2110.26%
2024/02/2000.00125.8525.95-18,262-0.01%
2024/02/19125.7500.0025.8518,3670.01%
2024/02/1610.425.5300.0025.6010.48,5550.12%
2024/02/02325.7500.0025.8538,3410.04%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－21天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－21天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音