美好證 (6021)-美好-中壢券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
18.20
漲跌
▲0.40
漲幅
+2.25%
成交量
67張
產業
上櫃金融類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	18.00	0	0.00	17.40	1	55	1.79%
2024/01/25	0	0.00	0.2	15.10	15.00	-0.2	11	-1.51%
2024/01/11	0	0.00	0	15.00	15.10	0	9	-0.16%
2024/01/10	0	0.00	0.1	14.90	15.00	-0.1	9	-0.79%
2023/11/13	1	14.50	0	0.00	14.50	1	14	7.00%
2023/10/30	2	14.60	0	0.00	14.65	2	15	12.96%
2023/10/27	1	14.60	0	0.00	14.65	1	15	6.46%
2023/10/26	2	14.60	0	0.00	14.60	2	15	12.86%
2023/10/24	2	14.60	0	0.00	14.55	2	16	12.50%
2023/10/03	0	0.00	0.2	14.55	14.60	-0.2	19	-0.87%
2023/09/11	0	0.00	1	14.70	14.70	-1	17	-5.66%
2023/09/01	0	0.00	6	14.85	14.90	-6	16	-35.96%
2023/08/31	0	0.00	6	14.56	15.15	-6	17	-34.62%
2023/08/30	0	0.00	5	14.40	14.60	-5	17	-28.14%
2023/08/29	0	0.00	2	14.50	14.40	-2	18	-10.99%
2023/08/25	1	14.40	5	14.50	14.45	-4	20	-19.61%
2023/08/24	0	0.00	5	14.55	14.40	-5	20	-24.51%
2023/08/22	0	0.00	2	14.70	14.70	-2	20	-9.55%
2023/08/15	2	14.70	0	0.00	14.75	2	24	8.33%
2023/06/13	2	15.55	0	0.00	15.50	2	20	9.91%
2023/04/18	3	17.05	0	0.00	17.05	3	12	23.32%
2023/03/21	1	16.85	0	0.00	16.70	1	15	6.45%
2023/03/17	1	17.00	0	0.00	16.90	1	15	6.58%
2023/03/16	1	17.20	0	0.00	16.95	1	15	6.59%
2023/03/03	0	0.00	0.1	17.00	17.25	-0.1	15	-0.63%
2023/02/23	2	17.55	0	0.00	17.60	2	15	13.32%
2023/02/21	1	17.90	0	0.00	18.20	1	13	7.24%
2023/02/20	1	17.90	0	0.00	17.90	1	13	7.26%
2023/02/16	1	17.95	0	0.00	18.00	1	13	7.22%
2023/02/08	1	18.20	0	0.00	18.25	1	15	6.64%
2023/02/07	2	18.35	0	0.00	18.25	2	15	13.17%
2023/01/17	2	18.43	0	0.00	18.30	2	16	12.42%
2022/12/12	1	18.60	0	0.00	18.75	1	18	5.27%
2022/11/30	1	18.85	0	0.00	18.85	1	18	5.45%
2022/09/29	2	18.20	0	0.00	18.85	2	22	8.75%
2022/09/26	1	18.80	0	0.00	18.65	1	20	4.87%
2022/08/30	2	19.60	0	0.00	19.60	2	28	7.05%
2022/08/04	2	19.50	0	0.00	19.50	2	35	5.64%
2022/07/13	1	20.00	0	0.00	19.90	1	38	2.61%
2022/04/15	1	19.90	0	0.00	19.80	1	15	6.53%
2022/04/13	1	20.30	0	0.00	20.30	1	15	6.43%
2022/03/29	3	20.27	0	0.00	20.30	3	17	17.54%
2022/03/16	1	20.60	0	0.00	20.60	1	16	6.07%
2022/03/04	1	21.10	0	0.00	21.00	1	16	6.02%
2022/01/18	0	0.00	6	21.75	21.70	-6	17	-35.26%
2021/12/24	0	0.00	0.2	21.25	21.00	-0.2	15	-1.34%
2021/11/26	1	21.15	0	0.00	21.10	1	20	4.90%
2021/11/24	0	0.00	12	21.25	21.25	-12	20	-58.39%
2021/11/15	0	0.00	1	21.65	21.65	-1	25	-3.94%
2021/11/09	0	0.00	10	21.70	21.75	-10	27	-35.82%
2021/11/02	0	0.00	15	21.31	21.30	-15	28	-52.02%
2021/11/01	1	21.40	15	21.31	21.40	-14	28	-48.36%
2021/10/21	0	0.00	12	21.12	21.50	-12	32	-37.06%
2021/09/06	0	0.00	10	22.30	22.30	-10	48	-20.46%
2021/09/02	0.1	22.35	6	22.49	22.35	-5.9	48	-12.27%
2021/08/26	0	0.00	1	22.55	22.55	-1	54	-1.82%
2021/08/24	0	0.00	1	22.60	22.65	-1	55	-1.79%
2021/08/17	0	0.00	2	22.50	22.30	-2	56	-3.56%
2021/08/10	0	0.00	2	22.45	22.30	-2	60	-3.32%
2021/08/09	0	0.00	0	22.05	22.25	0	65	-0.07%
2021/07/26	0	0.00	2	22.50	22.40	-2	91	-2.19%
2021/07/20	0	0.00	1	21.90	21.90	-1	108	-0.92%
2021/07/19	0	0.00	1	22.10	22.15	-1	111	-0.90%
2021/07/16	0	0.00	1.2	22.06	22.00	-1.2	124	-0.97%
2021/07/15	0	0.00	1	21.05	22.05	-1	128	-0.78%
2021/07/13	0	0.00	4	20.83	20.80	-4	148	-2.70%
2021/07/09	0	0.00	1	20.95	20.95	-1	155	-0.64%
2021/06/30	1	21.15	1	21.15	21.35	0	177	0.00%
2021/06/23	2	20.80	0	0.00	20.80	2	181	1.10%
2021/06/15	0.1	20.83	0	0.00	20.75	0.1	183	0.03%
2021/06/10	2	21.09	0	0.00	21.00	2	185	1.11%
2021/06/07	0.1	20.70	0	0.00	21.15	0.1	188	0.05%
2021/06/03	5	22.00	0	0.00	22.05	5	185	2.69%
2021/06/02	3	22.73	2	22.60	22.50	1	183	0.55%
2021/06/01	3	22.45	0	0.00	22.60	3	182	1.64%
2021/05/28	3	22.63	0	0.00	22.50	3	182	1.65%
2021/05/27	2	22.40	0	0.00	22.40	2	180	1.11%
2021/05/26	4	22.49	0	0.00	22.60	4	182	2.19%
2021/05/25	1	22.60	0	0.00	22.50	1	184	0.54%
2021/05/24	1	21.70	2	22.63	22.55	-1	185	-0.54%
2021/05/20	1	21.40	0	0.00	21.00	1	184	0.54%
2021/05/18	1	21.40	2	21.70	21.40	-1	184	-0.54%
2021/05/17	5	19.90	1	19.95	20.40	4	185	2.15%
2021/05/14	7	21.06	0	0.00	21.40	7	181	3.86%
2021/05/13	0	0.00	10	20.23	20.75	-10	180	-5.55%
2021/05/04	0	0.00	10	22.03	22.45	-10	166	-6.01%
2021/04/29	4	24.68	0	0.00	23.95	4	161	2.47%
2021/04/26	0	0.00	5	25.50	25.25	-5	162	-3.09%
2021/04/22	5	24.35	0	0.00	24.00	5	166	3.00%
2021/04/20	0	0.00	25	23.96	24.25	-25	166	-15.00%
2021/04/19	5	24.95	2	24.70	25.40	3	172	1.74%
2021/04/16	5	23.20	0.5	22.05	23.10	4.5	173	2.62%
2021/04/15	2	21.75	0	0.00	21.85	2	198	1.01%
2021/04/13	6	22.08	0	0.00	21.65	6	235	2.55%
2021/04/12	5	20.81	0	0.00	20.80	5	232	2.15%
2021/03/04	0	0.00	0.1	20.00	20.05	-0.1	261	-0.04%
2021/02/24	0	0.00	0.1	20.50	20.30	-0.1	256	-0.04%
2021/01/29	2	20.00	0	0.00	19.90	2	254	0.79%
2021/01/28	0	0.00	3	20.00	19.85	-3	254	-1.18%
2021/01/27	0	0.00	3	20.50	20.35	-3	254	-1.18%
2021/01/26	0	0.00	1	20.15	20.20	-1	261	-0.38%
2021/01/20	3	19.27	0	0.00	19.00	3	264	1.14%
2021/01/19	1	20.75	0	0.00	20.00	1	260	0.38%
2021/01/14	2	23.00	10	22.46	22.30	-8	241	-3.31%
2021/01/13	11	23.35	0	0.00	23.00	11	236	4.64%
2021/01/12	0	0.00	2	23.60	22.00	-2	223	-0.90%
2021/01/11	0.1	24.50	2.2	24.79	24.15	-2.1	210	-0.99%
2021/01/08	0	0.00	0.1	23.65	23.75	-0.1	194	-0.05%
2021/01/07	0	0.00	5	22.30	22.30	-5	165	-3.02%
2021/01/04	0.1	20.90	0	0.00	20.85	0.1	123	0.04%
2020/12/31	0.1	19.50	0	0.00	19.85	0.1	115	0.04%
2020/12/30	1	17.90	41	19.11	19.45	-40	95	-41.91%
2020/12/28	0	0.00	0.2	18.00	18.20	-0.2	84	-0.21%
2020/12/22	3	18.10	0	0.00	17.90	3	82	3.63%
2020/12/16	0	0.00	2	18.20	18.20	-2	80	-2.49%
2020/12/14	0	0.00	15	18.20	18.00	-15	78	-19.11%
2020/12/11	1	17.70	0	0.00	17.95	1	77	1.28%
2020/12/09	1	17.70	0	0.00	18.20	1	77	1.29%
2020/11/25	0	0.00	2	18.05	18.00	-2	73	-2.72%
2020/11/04	2	18.00	0	0.00	18.25	2	68	2.94%
2020/11/02	0	0.00	1	17.40	17.40	-1	60	-1.65%
2020/10/29	1	16.50	0	0.00	17.20	1	61	1.62%
2020/09/23	1	15.45	0	0.00	15.45	1	110	0.91%
2020/09/09	0	0.00	2	15.70	15.70	-2	126	-1.58%
2020/08/25	0	0.00	13	15.49	16.00	-13	181	-7.15%
2020/08/24	0	0.00	25	15.56	15.50	-25	181	-13.81%
2020/08/21	0	0.00	1.6	15.20	15.60	-1.6	180	-0.87%
2020/07/31	0	0.00	2	16.50	16.45	-2	178	-1.12%
2020/07/28	0	0.00	5	16.24	16.10	-5	172	-2.90%
2020/07/22	0.6	16.20	0	0.00	16.30	0.6	167	0.35%
2020/07/13	10	16.40	0	0.00	16.30	10	165	6.02%
2020/07/10	5	15.70	2	16.98	15.90	3	162	1.84%
2020/07/09	2	15.63	10	16.70	16.75	-8	147	-5.43%
2020/06/18	0	0.00	9.8	14.62	14.55	-9.8	133	-7.34%
2020/06/02	0	0.00	1.2	14.35	14.10	-1.2	138	-0.83%
2020/05/27	0	0.00	8.1	13.00	12.90	-8.1	133	-6.07%
2020/05/26	0	0.00	10	13.01	13.05	-10	132	-7.52%
2020/05/25	0	0.00	2	13.10	13.20	-2	132	-1.51%
2020/05/21	0	0.00	5	13.30	13.30	-5	133	-3.74%
2020/04/30	5	12.95	0	0.00	12.95	5	148	3.37%
2020/04/07	1	12.90	0	0.00	12.75	1	172	0.58%
2020/03/27	2	13.95	0	0.00	13.80	2	180	1.11%
2020/03/25	5	13.96	9	14.17	14.15	-4	182	-2.19%
2020/03/24	0	0.00	7	13.95	14.00	-7	178	-3.93%
2020/03/20	0	0.00	2	14.20	14.00	-2	171	-1.17%
2020/03/18	1	13.40	0.5	13.30	13.40	0.5	163	0.33%
2020/03/17	5	13.20	20	13.54	13.50	-15	164	-9.11%
2020/03/13	0	0.00	20	13.30	13.80	-20	147	-13.60%
2020/03/12	1	13.80	4	14.30	14.00	-3	136	-2.20%
2020/03/06	2	13.70	0	0.00	13.70	2	124	1.60%
2020/03/05	2	13.75	0	0.00	14.10	2	123	1.62%
2020/02/17	0	0.00	5	14.05	14.05	-5	113	-4.41%
2020/02/14	3	14.00	0	0.00	14.00	3	111	2.68%
2020/02/05	0	0.00	2	13.65	13.80	-2	104	-1.92%
2020/02/04	0	0.00	0.6	13.40	13.50	-0.6	101	-0.57%
2020/01/31	0	0.00	2	13.50	13.25	-2	93	-2.13%
2020/01/14	0	0.00	4	13.30	13.10	-4	84	-4.75%
2020/01/10	0	0.00	0.1	13.10	13.20	-0.1	80	-0.18%
2020/01/09	0	0.00	3	13.20	13.15	-3	80	-3.73%
2019/12/31	0	0.00	14	13.01	13.15	-14	75	-18.56%
2019/12/25	0	0.00	0.3	12.35	12.35	-0.3	49	-0.69%
2019/11/29	0	0.00	1	11.90	11.95	-1	48	-2.02%
2019/11/04	0	0.00	2	12.50	12.45	-2	58	-3.43%
2019/10/08	0	0.00	3	12.40	12.40	-3	57	-5.21%
2019/09/11	0	0.00	0.3	12.10	12.15	-0.3	105	-0.29%
2019/09/05	0	0.00	0	12.15	12.05	0	105	-0.02%
2019/08/27	0	0.00	2	11.85	11.85	-2	107	-1.87%
2019/08/23	2	11.70	0	0.00	11.65	2	107	1.86%
2019/08/21	0	0.00	3	12.00	11.85	-3	103	-2.89%
2019/08/16	0.3	11.85	0	0.00	11.85	0.3	103	0.29%
2019/08/15	0	0.00	3	12.10	12.10	-3	101	-2.96%
2019/08/14	0	0.00	0.2	12.10	12.20	-0.2	102	-0.15%
2019/08/12	0.3	12.00	0	0.00	11.90	0.3	103	0.28%
2019/08/08	0	0.00	0.2	12.00	11.95	-0.2	103	-0.19%
2019/08/01	0	0.00	3	11.90	12.00	-3	109	-2.74%
2019/07/01	3	13.30	3	13.40	13.15	0	153	0.00%
2019/06/27	4	13.10	0	0.00	13.15	4	151	2.64%
2019/06/26	3	13.00	0	0.00	13.10	3	151	1.98%
2019/06/18	0	0.00	2	12.25	12.35	-2	132	-1.51%
2019/05/27	2	11.95	0	0.00	12.00	2	144	1.38%
2019/05/23	0	0.00	3	12.00	11.90	-3	149	-2.01%
2019/05/20	3	11.90	0	0.00	12.00	3	154	1.94%
2019/05/17	0	0.00	7	12.10	12.20	-7	155	-4.50%
2019/05/16	0	0.00	23	12.21	12.15	-23	154	-14.87%
2019/05/15	0	0.00	0.3	12.30	12.35	-0.3	156	-0.18%
2019/05/13	0	0.00	20	12.20	12.20	-20	205	-9.73%
2019/05/09	0	0.00	1	12.20	12.20	-1	212	-0.47%
2019/05/06	0	0.00	11	11.70	12.50	-11	198	-5.55%
2019/04/12	0	0.00	0.4	11.20	11.25	-0.4	162	-0.26%
2019/03/26	0	10.90	0.5	10.90	11.00	-0.5	147	-0.37%
2019/03/12	0	0.00	2	11.05	11.00	-2	126	-1.58%
2019/02/15	0	0.00	4	10.95	10.85	-4	116	-3.42%
2019/02/12	4	10.80	0	0.00	10.50	4	110	3.62%
2019/01/24	2	10.80	0	0.00	10.75	2	84	2.35%
2019/01/15	0	0.00	1	10.90	10.90	-1	87	-1.14%
2018/11/26	1	11.15	0	0.00	11.10	1	320	0.31%
2018/11/23	0	0.00	5	11.10	11.00	-5	332	-1.50%
2018/11/22	0	0.00	5	11.15	11.10	-5	346	-1.44%
2018/11/21	2	11.25	0	0.00	11.10	2	361	0.55%
2018/11/13	0	0.00	5	11.70	11.60	-5	724	-0.69%
2018/11/12	0	0.00	8	11.60	11.55	-8	743	-1.08%
2018/10/22	3	11.90	2	11.60	12.00	1	966	0.10%
2018/10/19	10	12.20	0	0.00	11.80	10	982	1.02%
2018/10/18	3	12.20	11	12.04	12.60	-8	986	-0.81%
2018/10/17	25	11.63	0	0.00	12.10	25	985	2.54%
2018/10/16	27	10.93	0	0.00	11.80	27	988	2.73%
2018/10/15	0	0.00	10	10.85	10.80	-10	988	-1.01%
2018/09/11	0	0.00	1	10.90	11.00	-1	1,001	-0.10%
2018/09/10	0	0.00	0.5	10.70	10.75	-0.5	995	-0.05%
2018/09/04	0	0.00	50	12.50	12.45	-50	925	-5.40%
2018/08/29	0	0.00	4	12.40	12.40	-4	953	-0.42%
2018/08/28	0	0.00	2	12.35	12.40	-2	1,070	-0.19%
2018/08/27	50	12.35	13	12.40	12.35	37	1,129	3.28%
2018/08/23	0	0.00	51	12.30	12.30	-51	1,051	-4.85%
2018/08/22	5	12.30	15	12.37	12.25	-10	989	-1.01%
2018/08/15	4	11.40	0	0.00	11.00	4	755	0.53%
2018/08/14	3	10.70	12	11.08	11.45	-9	718	-1.25%
2018/08/02	0	0.00	9.1	9.93	10.00	-9.1	613	-1.48%
2018/07/04	0	0.00	3	8.43	8.46	-3	551	-0.54%
2018/06/22	6	8.98	0	0.00	9.04	6	549	1.09%
2018/06/13	0	0.00	5	9.07	9.05	-5	533	-0.94%
2018/06/08	2	9.07	0	0.00	9.06	2	531	0.38%
2018/06/07	10	9.04	1.1	9.44	9.22	8.9	522	1.71%
2018/06/06	5	8.80	24	9.05	9.26	-19	490	-3.88%
2018/06/05	26	8.35	8	8.33	8.42	18	455	3.95%
2018/05/30	1	10.00	0	0.00	10.05	1	262	0.38%
2018/05/25	0	0.00	5	10.05	10.10	-5	268	-1.87%
2018/05/14	0	0.00	21	10.30	10.35	-21	316	-6.63%
2018/05/11	0	0.00	16	10.23	10.25	-16	317	-5.04%
2018/04/18	0	0.00	24	10.07	10.20	-24	470	-5.10%
2018/04/17	0	0.00	15	10.10	10.05	-15	470	-3.19%
2018/04/16	0	0.00	20	10.10	10.15	-20	466	-4.28%
2018/04/13	0	0.00	20	10.15	10.20	-20	470	-4.25%
2018/03/08	1	9.90	0	0.00	9.90	1	508	0.20%
2018/03/06	10	10.00	0	0.00	10.00	10	598	1.67%
2018/02/21	9	10.20	0	0.00	10.20	9	651	1.38%
2018/02/12	9	10.10	0	0.00	10.15	9	642	1.40%
2018/02/06	0	0.00	19	10.01	9.94	-19	621	-3.06%
2018/02/05	5	10.55	0	0.00	10.55	5	594	0.84%
2018/02/02	15	10.75	0	0.00	10.75	15	588	2.55%
2018/01/31	20	10.80	0	0.00	10.90	20	591	3.38%
2018/01/30	30	10.93	0	0.00	10.80	30	591	5.08%
2018/01/23	0	0.00	2	11.00	10.90	-2	498	-0.40%