金橋 (6133)-美好-中壢券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.55
漲跌
▼0.15
漲幅
-1.09%
成交量
302張
產業
上市電子零組件類股▲0.81%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	13.58	13.50	0	410	0.00%
2024/04/29	0	0.00	0	14.00	13.60	0	411	0.00%
2024/04/26	0	0.00	0	13.55	13.45	0	411	0.00%
2024/04/23	10	13.30	0	0.00	13.45	10	413	2.42%
2024/03/21	0	0.00	7	13.70	13.85	-7	404	-1.73%
2024/03/20	20	13.60	0	0.00	13.80	20	405	4.93%
2024/03/08	0	0.00	0	14.85	14.20	0	433	0.00%
2024/02/20	0	0.00	2	15.35	15.30	-2	466	-0.43%
2024/02/15	0	0.00	1	14.70	14.80	-1	547	-0.18%
2023/12/15	0	0.00	5	15.80	15.75	-5	845	-0.59%
2023/11/22	0	0.00	5	16.50	16.60	-5	795	-0.63%
2023/11/17	0	0.00	1	16.35	16.15	-1	760	-0.13%
2023/11/15	6	16.83	0	0.00	16.50	6	729	0.82%
2023/11/08	0	0.00	10	15.90	15.90	-10	570	-1.75%
2023/11/07	10	16.55	1	16.10	16.10	9	551	1.63%
2023/11/06	11	15.55	0	0.00	16.30	11	506	2.17%
2023/11/02	1	13.50	0	0.00	13.50	1	411	0.24%
2023/08/11	1	15.00	1	15.10	15.00	0	1,157	0.00%
2023/08/10	0	0.00	2	15.08	15.00	-2	1,162	-0.17%
2023/08/08	0	0.00	2	16.00	15.65	-2	1,167	-0.17%
2023/08/04	1	16.15	1	16.10	16.30	0	1,188	0.00%
2023/07/31	2	16.55	2	16.60	16.25	0	1,177	0.00%
2023/07/24	0	0.00	12	15.45	15.45	-12	1,107	-1.08%
2023/07/20	2	16.40	1	16.45	16.40	1	1,148	0.09%
2023/07/19	1	16.35	1	16.30	16.20	0	1,149	0.00%
2023/07/17	1	16.85	6	16.78	16.85	-5	1,188	-0.42%
2023/07/14	1	16.80	1	16.90	16.80	0	1,205	0.00%
2023/07/13	1	16.95	1	17.25	16.80	0	1,267	0.00%
2023/07/12	1	17.25	1	17.30	17.20	0	1,277	0.00%
2023/07/11	1	17.60	1	17.70	17.55	0	1,291	0.00%
2023/07/07	1	18.35	1	18.25	18.20	0	1,373	0.00%
2023/07/06	1	19.20	0	0.00	18.70	1	1,381	0.07%
2023/07/05	10	18.65	10	18.83	19.30	0	1,343	0.00%
2023/06/28	1	17.70	0	0.00	17.55	1	2,196	0.05%
2023/06/16	0	0.00	2	18.18	18.10	-2	2,373	-0.08%
2023/05/24	0	0.00	1	19.70	20.00	-1	3,061	-0.03%
2023/05/22	1	19.05	0	0.00	19.05	1	3,048	0.03%
2023/05/12	3	18.85	15	18.90	18.70	-12	3,119	-0.38%
2023/05/11	1	19.20	0	0.00	18.75	1	3,123	0.03%
2023/05/08	2	19.78	0	0.00	19.75	2	3,238	0.06%
2023/05/04	1	19.80	0	0.00	19.85	1	3,289	0.03%
2023/05/02	3	20.53	0	0.00	20.55	3	3,333	0.09%
2023/04/25	2	21.60	1	21.35	20.95	1	3,531	0.03%
2023/04/21	4	22.28	0	0.00	22.30	4	3,531	0.11%
2023/04/20	3	22.60	0	0.00	22.65	3	3,545	0.08%
2023/04/19	6	23.30	0	0.00	23.05	6	3,761	0.16%
2023/04/13	3	22.93	0	0.00	22.85	3	3,861	0.08%
2023/04/11	0	0.00	1	23.60	23.50	-1	4,009	-0.02%
2023/04/10	1	23.50	0	0.00	23.55	1	4,009	0.02%
2023/04/07	1	23.95	0	0.00	23.95	1	3,989	0.03%
2023/03/31	2	25.65	2	25.05	24.90	0	4,008	0.00%
2023/03/30	0	0.00	5	25.20	24.90	-5	3,715	-0.13%
2023/03/29	12	23.10	10	23.10	23.25	2	3,311	0.06%
2023/03/27	1	23.55	1	23.50	23.55	0	3,331	0.00%
2023/03/21	0	0.00	1	23.30	23.30	-1	3,319	-0.03%
2023/03/20	1	22.85	0	0.00	23.30	1	3,324	0.03%
2023/03/07	0	0.00	1	23.70	23.70	-1	4,223	-0.02%
2023/03/01	0	0.00	1	22.70	22.55	-1	4,693	-0.02%
2023/02/20	0	0.00	0.1	23.50	23.45	-0.1	5,951	0.00%
2023/02/06	9	23.98	0	0.00	23.60	9	10,980	0.08%
2023/02/03	0	0.00	1	23.50	23.50	-1	11,357	-0.01%
2023/01/31	0	0.00	2	23.40	23.55	-2	11,580	-0.02%
2023/01/30	0	0.00	1	22.95	23.00	-1	11,587	-0.01%
2023/01/17	0	0.00	2	22.45	22.50	-2	11,598	-0.02%
2023/01/16	0	0.00	2	22.50	22.50	-2	11,633	-0.02%
2023/01/13	2	23.30	10	22.85	22.55	-8	11,678	-0.07%
2023/01/09	1	23.75	0	0.00	23.45	1	11,722	0.01%
2023/01/05	1	23.55	1	23.35	22.90	0	11,708	0.00%
2022/12/28	0	0.00	0	22.11	22.35	0	12,578	0.00%
2022/12/23	12	23.70	12	23.40	23.35	0	12,727	0.00%
2022/12/21	1	23.10	0	0.00	22.90	1	12,663	0.01%
2022/12/09	1	25.10	1	25.10	24.75	0	13,175	0.00%
2022/12/08	0	0.00	1	25.40	25.30	-1	13,255	-0.01%
2022/12/06	4	26.15	0	0.00	25.95	4	13,454	0.03%
2022/12/05	2	27.25	2	26.85	26.85	0	13,550	0.00%
2022/12/02	2	27.05	0	0.00	26.90	2	13,619	0.01%
2022/11/29	4	28.35	8	28.56	27.70	-4	13,800	-0.03%
2022/11/28	0	0.00	2	26.95	27.10	-2	13,502	-0.01%
2022/11/25	2	26.40	2	26.90	26.20	0	13,639	0.00%
2022/11/22	2	26.90	0	0.00	26.85	2	14,678	0.01%
2022/11/18	1	27.50	0	0.00	27.15	1	15,970	0.01%
2022/11/17	0	0.00	2	27.25	27.00	-2	15,891	-0.01%
2022/11/15	5	26.80	0	0.00	27.20	5	17,047	0.03%
2022/11/14	0	0.00	21	27.21	26.70	-21	18,171	-0.12%
2022/11/11	5	26.85	4	27.05	26.80	1	18,214	0.01%
2022/11/09	11	26.58	5	26.50	26.00	6	18,852	0.03%
2022/11/08	2	28.05	0	0.00	26.40	2	18,554	0.01%
2022/11/07	2	25.75	3	26.75	26.75	-1	17,862	-0.01%
2022/11/04	5	24.40	0	0.00	24.35	5	18,177	0.03%
2022/11/03	5	23.10	5	24.05	24.20	0	18,089	0.00%
2022/11/02	14	24.48	3	24.07	23.50	11	17,947	0.06%
2022/11/01	1	23.05	2	23.15	23.15	-1	17,109	-0.01%
2022/10/21	1	19.05	2	18.98	19.10	-1	16,832	-0.01%
2022/10/14	6	21.27	5	21.35	21.25	1	18,102	0.01%
2022/10/07	2	23.45	4	23.38	23.65	-2	19,466	-0.01%
2022/10/06	2	22.70	0	0.00	22.65	2	19,735	0.01%
2022/10/05	6	24.35	1	25.30	23.70	5	19,638	0.03%
2022/09/27	0	0.00	2	22.38	22.50	-2	19,410	-0.01%
2022/09/26	2	23.15	1	22.20	22.10	1	19,456	0.01%
2022/09/21	1	24.30	1	24.15	24.40	0	19,884	0.00%
2022/09/16	2	24.85	0	0.00	24.65	2	20,693	0.01%
2022/09/15	2	25.90	0	0.00	25.80	2	20,751	0.01%
2022/09/14	0	0.00	2	26.90	26.90	-2	21,136	-0.01%
2022/09/13	2	27.93	1	28.00	27.65	1	21,673	0.00%
2022/09/12	5	26.15	1	26.35	27.20	4	22,335	0.02%
2022/09/08	1	26.10	3	26.15	26.15	-2	22,480	-0.01%
2022/09/07	1	25.50	0	0.00	25.75	1	22,978	0.00%
2022/09/06	44	26.98	42	26.51	26.65	2	23,573	0.01%
2022/09/05	0.5	26.43	20	26.60	26.05	-19.5	23,749	-0.08%
2022/09/02	2	28.28	28	28.13	26.80	-26	23,601	-0.11%
2022/09/01	0	0.00	3	28.73	28.50	-3	23,481	-0.01%
2022/08/31	4	28.63	3	28.58	28.50	1	23,626	0.00%
2022/08/30	7	28.96	1	28.75	28.95	6	23,541	0.03%
2022/08/29	23	28.98	1	28.85	28.15	22	23,058	0.10%
2022/08/26	60	30.50	47	29.71	28.95	13	22,547	0.06%
2022/08/25	20	27.17	25	28.08	29.45	-5	21,368	-0.02%
2022/08/24	16	27.43	25	26.98	26.80	-9	21,082	-0.04%
2022/08/23	18.5	26.56	17	26.74	27.00	1.5	20,865	0.01%
2022/08/22	32	27.18	17	27.52	27.15	15	20,421	0.07%
2022/08/19	44	28.69	29	28.09	26.80	15	19,367	0.08%
2022/08/18	0	0.00	5	26.70	27.60	-5	18,106	-0.03%
2022/08/17	40	24.37	43	25.05	25.10	-3	17,872	-0.02%
2022/08/16	0	0.00	11	22.85	22.85	-11	16,772	-0.07%
2022/08/15	15	20.85	0	0.00	20.80	15	16,432	0.09%
2022/08/12	12	21.80	0	0.00	21.55	12	16,246	0.07%
2022/08/11	3	21.30	1	23.20	22.50	2	15,893	0.01%
2022/08/10	3	21.50	0	0.00	21.35	3	15,222	0.02%
2022/08/09	3	21.63	11	21.41	21.20	-8	14,938	-0.05%
2022/08/08	1	22.60	1	23.10	22.60	0	14,587	0.00%
2022/08/05	2	24.85	0	0.00	24.85	2	14,415	0.01%
2022/08/02	2	23.85	1	24.00	23.85	1	14,158	0.01%
2022/08/01	0	0.00	7	22.47	23.10	-7	14,069	-0.05%
2022/07/28	0	0.00	1	23.10	23.10	-1	13,842	-0.01%
2022/07/27	9	20.43	2	20.50	21.00	7	13,720	0.05%
2022/07/25	2	19.30	30	18.89	19.25	-28	13,494	-0.21%
2022/07/22	5	18.80	5	18.36	19.30	0	13,391	0.00%
2022/07/21	23	16.87	29	17.59	18.35	-6	13,192	-0.05%
2022/07/20	25	16.55	0	0.00	16.70	25	12,052	0.21%
2022/07/19	0	0.00	1	15.80	15.80	-1	10,787	-0.01%
2022/07/15	5	12.45	2	12.85	13.10	3	10,618	0.03%
2022/07/14	5	12.00	5	11.95	11.95	0	10,168	0.00%
2022/07/05	0	0.00	1	11.30	11.00	-1	8,836	-0.01%
2022/07/01	1	12.05	1	12.10	11.00	0	8,575	0.00%
2022/06/30	2	12.00	1	12.05	11.95	1	8,417	0.01%
2022/06/29	15	12.45	5	12.75	12.35	10	8,276	0.12%
2022/06/28	1	12.55	5	12.50	12.35	-4	7,852	-0.05%
2022/06/27	5	12.10	0	0.00	11.75	5	7,214	0.07%
2022/06/22	20	12.25	20	11.35	11.70	0	6,515	0.00%
2022/06/21	1	12.65	1	12.80	12.40	0	5,994	0.00%
2022/06/20	18	13.04	22	13.21	12.80	-4	5,338	-0.07%
2022/06/17	7	12.47	1	12.40	12.80	6	4,392	0.14%
2022/06/16	5	12.50	5	12.80	12.60	0	4,049	0.00%
2022/06/15	7	12.28	7	12.49	12.10	0	3,413	0.00%
2022/06/14	2	11.35	2	11.43	11.65	0	2,669	0.00%
2022/06/13	2	11.13	2	11.15	11.20	0	2,089	0.00%
2022/06/10	1	11.50	21	11.40	11.50	-20	2,004	-1.00%
2022/06/09	21	11.37	1	10.70	11.45	20	1,836	1.09%
2022/06/08	0	0.00	7	11.08	10.70	-7	1,438	-0.49%
2022/06/02	0	0.00	10	10.15	10.25	-10	1,029	-0.97%
2022/06/01	10	10.80	0	0.00	10.50	10	980	1.02%
2022/05/31	2	11.00	10	10.85	10.80	-8	850	-0.94%
2022/05/27	15	10.52	0	0.00	10.35	15	555	2.70%
2022/04/28	0	0.00	0	8.99	9.10	0	142	0.00%
2022/04/26	0	9.32	0	0.00	9.23	0	145	0.00%
2022/03/23	0	0.00	5	9.44	9.60	-5	831	-0.60%
2022/03/22	0	0.00	5	9.35	9.41	-5	885	-0.56%
2022/01/04	0	0.00	0	11.30	11.35	0	838	0.00%
2021/12/29	0	0.00	26	11.88	11.30	-26	717	-3.62%
2021/12/23	2	11.30	2	11.05	11.10	0	527	0.00%
2021/12/07	1	8.66	0	0.00	8.68	1	141	0.71%
2021/10/22	10	8.38	0	0.00	8.43	10	64	15.45%
2021/06/30	0	0.00	0.2	8.90	9.00	-0.2	872	-0.03%
2021/06/10	5	8.92	0	0.00	8.99	5	989	0.51%
2021/05/14	0	0.00	0	9.11	9.10	0	1,005	0.00%
2021/05/03	0	0.00	0	11.35	11.15	0	815	0.00%
2021/04/14	10	10.85	0	0.00	11.25	10	622	1.61%
2021/04/09	10	10.68	0	0.00	10.60	10	515	1.94%
2021/02/04	0	0.00	0	9.40	8.56	0	643	0.00%
2021/01/11	0	0.00	0	9.76	9.85	0	766	0.00%
2020/12/31	0	0.00	1	9.87	9.74	-1	694	-0.14%
2020/12/30	1	10.20	0	0.00	10.20	1	668	0.15%
2020/03/05	0	0.00	2	7.30	7.33	-2	161	-1.24%
2019/09/06	0	0.00	0	8.47	8.44	0	76	0.00%
2019/09/05	0	0.00	0	8.40	8.41	0	75	0.00%
2019/09/03	0	0.00	0	8.30	8.38	0	65	0.00%
2019/09/02	0	0.00	0	8.30	8.37	0	67	-0.01%
2019/08/19	0	0.00	0.1	8.39	8.39	-0.1	67	-0.08%
2019/08/16	0	0.00	0.1	8.41	8.41	-0.1	64	-0.15%
2019/04/24	0	9.10	0	0.00	9.08	0	44	0.00%
2019/04/17	0	9.13	0	0.00	9.04	0	37	0.01%
2019/04/16	0	9.06	0	0.00	8.98	0	36	0.00%
2019/04/11	0	9.00	0	0.00	9.05	0	34	0.07%
2019/04/09	0	8.85	0	0.00	8.87	0	34	0.00%
2019/03/27	0	8.80	0	0.00	8.83	0	29	0.00%
2018/01/16	2	12.20	0	0.00	11.40	2	189	1.06%