柏承 (6141)-美好-中壢券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	18.65	1	18.35	18.40	0	1,169	0.00%
2024/05/03	1	17.00	1	17.00	16.95	0	1,094	0.00%
2024/04/30	1	17.20	1	17.15	17.10	0	1,085	0.00%
2024/04/29	1	17.10	1	17.15	17.10	0	1,069	0.00%
2024/04/26	1	17.15	1	17.15	17.10	0	1,062	0.00%
2024/04/25	1	17.35	1	17.45	17.10	0	1,056	0.00%
2024/04/23	1	17.70	1	17.80	17.70	0	1,051	0.00%
2024/04/19	2	17.93	2	18.03	17.95	0	1,042	0.00%
2024/04/08	1	18.05	1	17.95	17.85	0	1,003	0.00%
2024/03/27	1	18.30	1	18.25	18.25	0	997	0.00%
2024/03/19	1	19.60	1	19.60	19.60	0	952	0.00%
2024/03/18	1	19.60	1	19.65	19.60	0	947	0.00%
2024/03/15	21	19.65	1	19.65	19.55	20	943	2.12%
2024/03/14	1	19.85	1	19.75	19.65	0	941	0.00%
2024/03/05	2	21.33	2	21.53	21.80	0	794	0.00%
2024/02/27	4	19.45	2	19.28	20.00	2	546	0.37%
2024/02/26	1	19.45	1	19.25	19.25	0	465	0.00%
2024/02/22	1	18.05	1	17.95	18.20	0	266	0.00%
2024/02/21	4	18.06	4	18.01	17.95	0	212	0.00%
2024/02/20	3	18.78	4	18.48	17.85	-1	189	-0.53%
2024/02/19	2	18.43	0	0.00	18.45	2	149	1.33%
2022/04/14	0.1	27.55	0	0.00	27.60	0.1	91	0.11%
2021/06/28	0	0.00	1	28.90	29.05	-1	1,186	-0.08%
2021/06/15	1	27.80	0	0.00	27.95	1	1,386	0.07%
2021/06/01	0	0.00	2	28.20	28.15	-2	1,524	-0.13%
2021/05/26	2	27.35	0	0.00	27.30	2	1,589	0.13%
2021/04/12	1	34.95	1	35.45	35.30	0	2,415	0.00%
2021/04/09	0	0.00	1	34.30	34.30	-1	2,386	-0.04%
2021/03/30	0	0.00	3	33.22	33.50	-3	2,290	-0.13%
2021/03/11	3	30.67	0	0.00	30.75	3	2,303	0.13%
2021/03/08	0	0.00	15	30.90	30.25	-15	2,419	-0.62%
2021/02/24	1	34.40	1	33.45	33.70	0	2,676	0.00%
2021/02/23	10	34.30	0	0.00	34.80	10	2,684	0.37%
2021/02/17	0	0.00	1	29.25	29.40	-1	2,919	-0.03%
2021/01/13	1	31.15	0	0.00	31.20	1	3,694	0.03%
2021/01/07	1	31.90	2	32.00	32.50	-1	3,693	-0.03%
2021/01/06	6	31.18	1	31.35	32.95	5	3,599	0.14%
2021/01/04	0	0.00	10	28.65	29.50	-10	3,195	-0.31%
2020/12/31	0	0.00	1	28.75	28.70	-1	3,187	-0.03%
2020/12/29	0	0.00	1	29.55	29.50	-1	3,107	-0.03%
2020/12/28	1	29.05	0	0.00	29.05	1	3,076	0.03%
2020/12/23	1	28.50	0	0.00	28.50	1	3,065	0.03%
2020/12/22	2	28.48	0	0.00	27.75	2	3,100	0.06%
2020/12/21	0	0.00	5	27.85	27.85	-5	3,124	-0.16%
2020/12/11	0	0.00	20	28.63	28.80	-20	3,350	-0.60%
2020/12/09	20	29.89	2	29.93	30.30	18	3,402	0.53%
2020/12/07	15	30.32	1	30.80	29.90	14	3,442	0.41%
2020/12/04	2	30.05	1	30.50	30.60	1	3,369	0.03%
2020/12/02	1	29.20	0	0.00	29.25	1	3,390	0.03%
2020/11/27	1	29.45	14	29.49	29.45	-13	3,732	-0.35%
2020/11/26	13	30.02	1	30.05	30.05	12	3,738	0.32%
2020/11/18	1	29.60	2	30.25	29.80	-1	4,039	-0.02%
2020/11/17	1	30.50	5	31.00	30.30	-4	3,989	-0.10%
2020/11/16	5	31.60	0	0.00	31.70	5	3,914	0.13%
2020/11/10	0	0.00	2	27.40	27.45	-2	3,423	-0.06%
2020/09/02	0	0.00	1	27.40	27.15	-1	2,614	-0.04%
2020/08/28	0	0.00	1	24.25	24.75	-1	2,281	-0.04%
2020/08/27	1	24.80	0	0.00	24.50	1	2,254	0.04%
2020/08/25	0	0.00	12	23.38	24.20	-12	2,114	-0.57%
2020/08/24	0	0.00	1.4	23.53	23.75	-1.4	1,978	-0.07%
2020/08/21	0	0.00	5	21.91	21.60	-5	1,801	-0.28%
2020/08/17	10	21.35	0	0.00	21.45	10	1,708	0.59%
2020/07/07	4	19.65	1	19.20	19.50	3	1,886	0.16%
2020/06/24	1	18.45	1	18.30	18.30	0	1,936	0.00%
2020/06/22	3	19.10	2	18.90	18.85	1	1,988	0.05%
2020/06/02	4	18.00	14	18.15	18.35	-10	2,003	-0.50%
2020/05/28	1	17.70	0	0.00	17.45	1	2,168	0.05%
2020/05/26	10	17.60	0	0.00	17.60	10	2,174	0.46%
2020/05/22	0	0.00	10	17.81	17.60	-10	2,156	-0.46%
2020/05/21	10	17.70	0	0.00	18.30	10	2,137	0.47%
2020/05/14	0	0.00	10	17.80	17.45	-10	2,101	-0.48%
2020/05/08	0	0.00	1	19.35	19.05	-1	2,044	-0.05%
2020/05/07	0	0.00	5	19.30	19.55	-5	2,013	-0.25%
2020/05/05	10	20.21	0	0.00	20.00	10	1,938	0.52%
2020/05/04	0	0.00	10	18.60	19.40	-10	1,800	-0.56%
2020/04/30	1	18.75	0	0.00	18.50	1	1,749	0.06%
2020/04/29	10	18.20	0	0.00	18.20	10	1,733	0.58%
2020/04/23	0	0.00	2	18.10	17.70	-2	1,673	-0.12%
2020/04/22	2	18.15	0	0.00	18.00	2	1,654	0.12%
2020/04/17	4	17.98	4	17.95	17.45	0	1,502	0.00%
2020/04/16	1	18.10	1	18.10	17.95	0	1,466	0.00%
2020/04/07	0	0.00	2	15.95	15.90	-2	1,298	-0.15%
2020/03/30	2	15.60	0	0.00	15.25	2	1,273	0.16%
2020/03/19	0	0.00	5	12.60	12.55	-5	1,473	-0.34%
2020/03/17	0	0.00	15	13.90	13.90	-15	1,466	-1.02%
2020/03/13	0	0.00	20	14.60	15.00	-20	1,516	-1.32%
2020/03/05	11	19.42	0	0.00	19.00	11	1,600	0.69%
2020/02/18	0	0.00	10	18.50	18.10	-10	1,679	-0.60%
2020/02/13	2	18.25	0	0.00	18.20	2	1,699	0.12%
2020/02/11	2	18.20	0	0.00	18.10	2	1,751	0.11%
2020/02/10	3	18.05	0	0.00	18.15	3	1,797	0.17%
2020/02/07	3	18.30	0	0.00	18.25	3	1,851	0.16%
2019/12/30	0	0.00	5	21.80	21.75	-5	2,949	-0.17%
2019/12/23	0	0.00	5	24.00	23.20	-5	2,878	-0.17%
2019/12/13	5	22.50	0	0.00	22.15	5	2,805	0.18%
2019/12/11	3	23.30	3	22.80	23.00	0	2,820	0.00%
2019/11/14	1	19.75	1	19.95	19.70	0	3,764	0.00%
2019/11/13	2	20.08	2	20.03	20.00	0	3,888	0.00%
2019/11/11	1	20.15	1	20.30	19.60	0	3,928	0.00%
2019/10/29	18	23.37	4	23.43	22.80	14	3,604	0.39%
2019/10/28	1	23.75	0	0.00	23.10	1	3,536	0.03%
2019/09/20	5	21.91	0	0.00	22.50	5	2,528	0.20%
2019/09/17	5	22.15	0	0.00	21.55	5	2,595	0.19%
2019/09/10	2	22.45	0	0.00	22.00	2	2,687	0.07%
2019/09/09	3	22.85	0	0.00	22.80	3	2,700	0.11%
2019/09/06	15	23.50	0	0.00	23.45	15	2,677	0.56%
2019/09/03	1	23.65	0	0.00	23.65	1	2,606	0.04%
2019/09/02	0	0.00	1	24.60	24.60	-1	2,559	-0.04%
2019/08/23	3	23.23	0	0.00	23.10	3	1,988	0.15%
2019/08/22	1	24.45	0	0.00	24.50	1	1,891	0.05%
2019/08/21	0	0.00	5	23.30	24.30	-5	1,747	-0.29%
2019/08/20	10	22.80	5	22.70	22.70	5	1,518	0.33%
2019/08/16	0	0.00	5	20.64	21.40	-5	1,310	-0.38%
2019/07/30	5	18.70	0	0.00	18.40	5	1,336	0.37%
2019/07/04	0	0.00	1	20.20	20.05	-1	1,433	-0.07%
2019/07/03	0	0.00	3	20.52	20.35	-3	1,447	-0.21%
2019/07/02	0	0.00	3	20.50	20.55	-3	1,444	-0.21%
2019/06/25	7	20.84	0	0.00	19.90	7	1,354	0.52%
2019/05/16	0	0.00	10	19.30	19.25	-10	1,234	-0.81%
2019/04/17	4	18.13	0	0.00	17.90	4	1,242	0.32%
2019/04/16	2	18.35	0	0.00	18.40	2	1,223	0.16%
2019/04/15	2	18.73	0	0.00	18.60	2	1,213	0.16%
2019/04/12	2	19.10	0	0.00	19.10	2	1,202	0.17%
2019/04/01	0	0.00	1	19.75	19.70	-1	1,109	-0.09%
2019/03/22	1	21.55	0	0.00	21.60	1	992	0.10%
2019/03/04	0	0.00	10	20.00	20.10	-10	998	-1.00%
2019/02/20	0	0.00	9	18.19	18.45	-9	949	-0.95%
2019/02/18	4	17.83	0	0.00	17.75	4	1,009	0.40%
2019/02/15	10	17.50	0	0.00	17.50	10	1,003	1.00%
2019/02/14	5	18.00	11	18.35	17.85	-6	985	-0.61%
2019/02/12	1	16.70	0	0.00	16.70	1	905	0.11%
2019/01/30	0	0.00	1	16.90	17.05	-1	868	-0.12%
2019/01/17	1	15.00	0	0.00	14.85	1	771	0.13%
2018/12/17	0	0.00	2	17.15	17.00	-2	1,004	-0.20%
2018/12/10	10	17.00	0	0.00	16.60	10	1,002	1.00%
2018/12/05	0	0.00	5	18.35	18.90	-5	952	-0.52%
2018/12/04	0	0.00	10	18.30	18.00	-10	896	-1.12%
2018/11/19	4	17.48	4	17.20	17.60	0	1,023	0.00%
2018/10/15	0	0.00	1	15.10	15.25	-1	2,059	-0.05%
2018/10/09	5	16.95	0	0.00	16.75	5	2,069	0.24%
2018/10/02	1	16.85	5	16.85	16.90	-4	2,090	-0.19%
2018/09/14	0	0.00	13	16.09	16.40	-13	2,719	-0.48%
2018/09/03	2	17.00	0	0.00	16.90	2	2,905	0.07%
2018/08/23	0	0.00	5	16.90	16.90	-5	2,911	-0.17%
2018/08/20	5	16.20	0	0.00	16.65	5	2,960	0.17%
2018/08/17	1	17.05	0	0.00	16.90	1	2,955	0.03%
2018/08/16	10	16.90	0	0.00	16.90	10	2,967	0.34%
2018/08/14	5	17.70	0	0.00	18.00	5	2,995	0.17%
2018/08/09	0	0.00	5	22.40	21.95	-5	3,034	-0.16%
2018/08/03	5	21.00	0	0.00	21.20	5	3,305	0.15%
2018/07/30	2	22.95	0	0.00	22.50	2	3,569	0.06%
2018/07/23	0	0.00	5	22.00	22.20	-5	3,880	-0.13%
2018/07/19	5	20.80	0	0.00	20.85	5	3,971	0.13%
2018/07/16	0	0.00	5	22.50	22.35	-5	4,330	-0.12%
2018/07/09	5	20.40	0	0.00	20.40	5	5,248	0.10%
2018/07/02	2	24.23	0	0.00	24.00	2	5,746	0.03%
2018/06/29	1	25.45	0	0.00	24.65	1	5,758	0.02%
2018/06/25	2	22.25	0	0.00	22.25	2	5,592	0.04%
2018/06/20	3	23.48	0	0.00	22.55	3	6,054	0.05%
2018/06/08	0	0.00	1	26.55	26.55	-1	6,388	-0.02%
2018/06/06	0	0.00	3	26.85	27.15	-3	6,610	-0.05%
2018/06/05	4	26.95	0	0.00	26.75	4	6,664	0.06%
2018/06/04	0	0.00	1	26.90	27.30	-1	6,788	-0.01%
2018/05/30	0	0.00	1	26.40	26.50	-1	7,127	-0.01%
2018/05/21	1	30.65	1	30.40	31.30	0	7,215	0.00%
2018/05/18	6	29.88	4	29.74	30.25	2	7,132	0.03%
2018/05/17	3	29.82	3	30.02	29.80	0	7,092	0.00%
2018/05/16	1	30.70	6	30.85	30.70	-5	7,036	-0.07%
2018/05/08	6	29.32	0	0.00	28.30	6	6,431	0.09%
2018/05/04	0	0.00	11	28.83	29.00	-11	6,281	-0.18%
2018/05/03	1	30.55	0	0.00	30.55	1	6,131	0.02%
2018/05/02	10	33.33	0	0.00	32.85	10	6,001	0.17%
2018/04/30	0	0.00	1	31.40	31.00	-1	5,888	-0.02%
2018/04/27	1	30.00	0	0.00	30.00	1	5,806	0.02%
2018/04/26	1	29.90	0	0.00	29.80	1	5,670	0.02%
2018/04/24	1	30.50	1	31.90	32.25	0	5,425	0.00%
2018/04/19	1	39.35	0	0.00	37.10	1	5,009	0.02%
2018/04/18	2	39.75	3	39.70	39.85	-1	4,802	-0.02%
2018/04/13	1	34.30	1	35.40	35.75	0	4,361	0.00%
2018/04/12	0	0.00	2	33.75	34.30	-2	4,000	-0.05%
2018/04/11	0	0.00	4	31.03	31.20	-4	3,722	-0.11%
2018/04/10	3	29.25	6	29.75	29.60	-3	3,505	-0.09%
2018/04/09	6	30.02	5	29.65	29.60	1	3,440	0.03%
2018/04/03	0	0.00	4	29.85	30.75	-4	3,383	-0.12%
2018/04/02	1	29.10	3	29.50	29.50	-2	3,303	-0.06%
2018/03/31	2	28.80	0	0.00	28.80	2	3,260	0.06%
2018/03/30	3	29.95	2	29.40	29.25	1	3,239	0.03%
2018/03/29	8	28.49	4	28.65	28.25	4	3,157	0.13%
2018/03/28	3	29.50	2	29.30	29.15	1	3,087	0.03%
2018/03/27	6	29.17	12	29.61	29.90	-6	2,971	-0.20%
2018/03/26	4	29.81	5	29.80	30.20	-1	2,838	-0.04%
2018/03/23	5	26.11	4	28.08	28.50	1	2,599	0.04%
2018/03/22	3	26.90	5	27.38	27.25	-2	2,440	-0.08%
2018/03/21	5	26.73	5	26.68	26.55	0	2,321	0.00%
2018/03/20	4	24.85	4	25.13	25.20	0	2,132	0.00%
2018/03/19	5	25.12	0	0.00	25.00	5	2,113	0.24%
2018/03/15	3	25.43	2	25.95	25.90	1	2,032	0.05%
2018/03/13	4	24.81	5	25.21	25.65	-1	1,849	-0.05%
2018/03/12	3	23.87	0	0.00	24.00	3	1,639	0.18%
2018/03/09	1	23.85	0	0.00	24.40	1	1,599	0.06%
2018/03/08	0	0.00	4	24.20	24.00	-4	1,520	-0.26%
2018/03/07	8	23.34	0	0.00	22.60	8	1,359	0.59%
2018/03/06	4	23.68	7	24.13	24.15	-3	1,276	-0.23%
2018/03/05	2	24.78	7	24.11	22.95	-5	1,138	-0.44%
2018/03/02	1	22.75	4	23.09	22.95	-3	923	-0.32%
2018/03/01	5	21.75	9	22.32	22.65	-4	824	-0.48%
2018/02/27	10	21.84	4	22.00	21.90	6	758	0.79%
2018/02/26	10	21.28	0	0.00	20.95	10	687	1.46%
2018/02/22	2	20.48	3	20.32	20.15	-1	600	-0.17%
2018/02/21	1	19.15	4	19.53	20.05	-3	501	-0.60%
2018/02/12	1	18.50	1	18.40	18.45	0	422	0.00%
2018/01/17	0	0.00	3	18.45	18.55	-3	519	-0.58%
2018/01/15	3	18.60	0	0.00	18.50	3	544	0.55%
2018/01/02	0	0.00	1	17.10	17.15	-1	519	-0.19%