萬泰科 (6190)-美好-中壢券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	34.80	34.45	-2	903	-0.22%
2024/10/21	5	37.45	0	0.00	37.00	5	1,000	0.50%
2024/10/17	0	0.00	4	38.00	37.55	-4	1,053	-0.38%
2024/10/16	2	37.20	2	37.65	37.65	0	1,058	0.00%
2024/09/18	1	37.40	0	0.00	36.85	1	1,749	0.06%
2024/09/16	10	37.76	0	0.00	37.60	10	1,778	0.56%
2024/08/30	0	0.00	1	40.60	39.60	-1	3,320	-0.03%
2024/08/29	3	39.50	0	0.00	39.60	3	3,314	0.09%
2024/08/28	0	0.00	3	39.33	39.40	-3	3,329	-0.09%
2024/08/26	1	38.65	0	0.00	38.70	1	3,400	0.03%
2024/08/20	0	0.00	2	38.55	38.95	-2	3,986	-0.05%
2024/08/16	0	0.00	1	37.65	37.45	-1	4,474	-0.02%
2024/08/09	1	35.85	1	36.00	35.95	0	4,695	0.00%
2024/08/06	0	0.00	3	33.28	33.40	-3	4,686	-0.06%
2024/08/01	1	36.90	1	37.20	37.15	0	4,663	0.00%
2024/07/30	0	0.00	1	36.20	36.25	-1	4,754	-0.02%
2024/07/29	0	0.00	1	35.80	35.65	-1	4,861	-0.02%
2024/07/23	1	37.60	1	37.25	37.40	0	5,146	0.00%
2024/07/22	7	37.14	0	0.00	37.15	7	5,325	0.13%
2024/07/19	10	39.45	0	0.00	38.45	10	5,346	0.19%
2024/07/18	1	39.75	0	0.00	39.95	1	5,573	0.02%
2024/07/17	0	0.00	1	41.15	40.85	-1	5,549	-0.02%
2024/07/16	1	41.25	0	0.00	41.00	1	5,559	0.02%
2024/07/11	5	43.90	14	43.56	43.40	-9	5,605	-0.16%
2024/07/10	0	0.00	3	43.03	43.50	-3	5,522	-0.05%
2024/07/08	0	0.00	13	42.53	42.50	-13	5,315	-0.24%
2024/07/03	12	40.72	0	0.00	40.20	12	5,236	0.23%
2024/06/26	1	40.85	0	0.00	40.80	1	5,306	0.02%
2024/06/24	1	41.10	0	0.00	41.30	1	5,359	0.02%
2024/06/20	0	0.00	7	41.70	42.10	-7	5,328	-0.13%
2024/06/19	17	44.87	2	44.73	41.95	15	5,276	0.28%
2024/06/18	5	43.99	2	44.10	44.30	3	4,735	0.06%
2024/06/17	2	41.60	0	0.00	42.65	2	4,514	0.04%
2024/06/13	0	0.00	3	42.25	42.60	-3	4,399	-0.07%
2024/06/12	2	40.90	0	41.90	42.10	2	4,431	0.05%
2024/06/07	0	0.00	7	41.69	41.60	-7	4,369	-0.16%
2024/06/06	0	0.00	1	39.40	38.40	-1	4,256	-0.02%
2024/06/05	1	38.60	5	38.65	38.40	-4	4,269	-0.09%
2024/06/03	1	39.35	0	0.00	39.30	1	4,536	0.02%
2024/05/31	0.1	39.30	0	0.00	39.35	0.1	4,612	0.00%
2024/05/29	1	41.05	0	0.00	40.65	1	4,601	0.02%
2024/05/28	0	0.00	4.1	42.06	41.55	-4.1	4,522	-0.09%
2024/05/24	14	42.33	2	42.15	42.35	12	4,348	0.28%
2024/05/23	0	0.00	5	40.68	41.40	-5	4,016	-0.12%
2024/05/22	16	41.68	2	40.68	41.70	14	3,847	0.36%
2024/05/21	0	0.00	9	39.43	40.05	-9	3,501	-0.26%
2024/05/17	0	0.00	0	37.30	37.25	0	3,273	0.00%
2024/05/16	0	0.00	1	36.95	36.90	-1	3,273	-0.03%
2024/05/15	0	0.00	0.4	37.00	36.85	-0.4	3,269	-0.01%
2024/05/14	1	36.40	0	0.00	36.50	1	3,258	0.03%
2024/05/10	0	0.00	0	36.25	36.25	0	3,241	0.00%
2024/05/08	0	0.00	2	36.90	36.90	-2	3,209	-0.06%
2024/05/06	11	37.26	0	0.00	36.50	11	3,168	0.35%
2024/05/02	7	37.79	0	0.00	38.65	7	3,094	0.23%
2024/04/30	0	0.00	1	38.90	38.30	-1	2,992	-0.03%
2024/04/24	0	0.00	12	39.18	38.60	-12	2,525	-0.48%
2024/04/11	0	0.00	0	36.25	36.15	0	1,977	0.00%
2024/04/09	0	0.00	11	36.42	36.65	-11	1,932	-0.57%
2024/04/03	0	0.00	2	36.45	36.50	-2	1,871	-0.11%
2024/04/02	0	35.60	0	0.00	35.30	0	1,791	0.00%
2024/03/29	0	0.00	5.4	35.32	35.35	-5.4	1,766	-0.31%
2024/03/28	0	36.70	0	0.00	36.40	0	1,736	0.00%
2024/03/27	0	0.00	6	36.13	36.25	-6	1,696	-0.35%
2024/03/22	0.1	35.00	0	0.00	34.90	0.1	1,594	0.01%
2024/03/21	1	35.60	5	35.30	35.35	-4	1,576	-0.25%
2024/03/19	1	35.15	0	0.00	34.85	1	1,519	0.07%
2024/03/15	8	35.90	1	35.20	35.45	7	1,428	0.49%
2024/03/14	0	0.00	2	35.00	35.35	-2	1,271	-0.16%
2024/03/13	0	0.00	10	34.64	34.45	-10	1,200	-0.83%
2024/03/12	0	0.00	2	33.75	34.40	-2	1,113	-0.18%
2024/03/11	6	34.00	4	34.30	34.30	2	1,075	0.19%
2024/03/08	11	34.60	13	34.56	34.90	-2	1,039	-0.19%
2024/03/07	29	34.58	0	0.00	34.15	29	894	3.24%
2024/03/06	1	34.10	12	34.23	34.45	-11	735	-1.50%
2024/03/05	7	32.83	6	33.38	33.15	1	673	0.15%
2024/03/04	0	0.00	6	32.73	32.70	-6	642	-0.93%
2024/02/29	4	32.20	0	0.00	32.20	4	616	0.65%
2024/02/26	0	0.00	1	31.80	31.70	-1	589	-0.17%
2024/02/16	0	0.00	1	31.40	31.55	-1	577	-0.17%
2024/01/26	1	30.80	0	0.00	30.60	1	566	0.18%
2024/01/25	4	31.70	1	31.80	31.10	3	561	0.53%
2024/01/24	1	31.20	0	0.00	31.10	1	539	0.19%
2024/01/19	1	31.15	3	30.85	31.50	-2	482	-0.41%
2024/01/17	0	0.00	0	29.95	29.50	0	424	-0.01%
2024/01/16	0	0.00	2.1	30.00	29.80	-2.1	426	-0.50%
2024/01/10	5	29.63	0	0.00	29.50	5	441	1.13%
2024/01/08	0	0.00	4	30.40	30.30	-4	455	-0.88%
2023/12/28	0	0.00	1	30.45	30.55	-1	485	-0.21%
2023/12/19	1	30.40	0	0.00	30.45	1	564	0.18%
2023/12/15	2	31.28	0	0.00	31.20	2	576	0.35%
2023/12/14	0	0.00	3	31.60	31.55	-3	591	-0.51%
2023/12/12	0	0.00	2	31.00	30.80	-2	665	-0.30%
2023/12/07	0	0.00	10	31.40	31.00	-10	668	-1.50%
2023/12/05	2	31.50	0	0.00	31.00	2	679	0.29%
2023/11/30	1	32.00	0	0.00	31.75	1	722	0.14%
2023/11/28	0	0.00	1	30.70	30.75	-1	680	-0.15%
2023/11/15	0	0.00	2	30.25	30.05	-2	737	-0.27%
2023/10/24	1	30.30	0	0.00	30.45	1	1,868	0.05%
2023/10/20	1	29.50	0	0.00	29.90	1	1,944	0.05%
2023/10/19	1	29.95	0	0.00	30.10	1	1,979	0.05%
2023/10/18	3	30.10	0	0.00	30.05	3	2,009	0.15%
2023/10/17	0	0.00	3	31.15	30.35	-3	2,026	-0.15%
2023/10/16	0	0.00	2	31.70	31.15	-2	2,085	-0.10%
2023/10/13	3	31.97	0	0.00	31.80	3	2,173	0.14%
2023/10/12	0	0.00	1	32.35	32.15	-1	2,274	-0.04%
2023/10/11	9	32.60	0	0.00	32.10	9	2,497	0.36%
2023/09/19	0	0.00	3	34.55	33.80	-3	3,306	-0.09%
2023/09/18	2	34.80	1	34.80	34.60	1	3,297	0.03%
2023/09/15	1	33.30	0	0.00	33.80	1	3,253	0.03%
2023/09/06	2	34.05	0	0.00	34.30	2	3,475	0.06%
2023/09/05	0	0.00	8	34.00	34.00	-8	3,500	-0.23%
2023/08/31	2	33.10	0	0.00	33.00	2	3,675	0.05%
2023/08/28	2	32.58	0	0.00	32.05	2	3,983	0.05%
2023/08/24	3	33.53	0	0.00	33.40	3	4,046	0.07%
2023/08/22	2	33.18	0	0.00	33.45	2	4,483	0.04%
2023/08/18	1	34.30	0	0.00	33.55	1	4,548	0.02%
2023/08/17	0	0.00	5	34.59	34.50	-5	4,586	-0.11%
2023/08/16	5	34.10	0	0.00	34.00	5	4,651	0.11%
2023/08/14	2	33.35	0	0.00	33.00	2	4,670	0.04%
2023/08/10	1	35.25	0	0.00	34.85	1	4,635	0.02%
2023/08/09	0	0.00	20	35.80	36.10	-20	4,609	-0.43%
2023/08/08	4	35.55	0	0.00	35.50	4	4,570	0.09%
2023/08/07	1	35.60	0	0.00	35.95	1	4,543	0.02%
2023/08/04	1	36.50	0	0.00	36.60	1	4,518	0.02%
2023/08/02	2	38.20	3	38.70	37.40	-1	4,489	-0.02%
2023/08/01	0.1	38.35	0	0.00	37.90	0.1	4,341	0.00%
2023/07/31	1.1	40.15	14	38.40	38.45	-13	4,296	-0.30%
2023/07/28	4	39.18	3	38.87	39.25	1	4,078	0.02%
2023/07/27	11	37.10	6	36.31	37.00	5	3,777	0.13%
2023/07/26	2	35.43	0	0.00	35.25	2	3,733	0.05%
2023/07/25	2	35.45	1	35.45	35.40	1	3,699	0.03%
2023/07/24	2	35.00	0	0.00	34.90	2	3,676	0.05%
2023/07/21	5	35.95	2	36.33	36.00	3	3,644	0.08%
2023/07/20	11	36.43	5	36.35	36.15	6	3,630	0.17%
2023/07/19	3	36.45	1	37.10	35.80	2	3,616	0.06%
2023/07/18	2	37.45	2	37.55	37.35	0	3,587	0.00%
2023/07/17	1	37.00	0	0.00	37.35	1	3,554	0.03%
2023/07/14	19	37.32	9	37.49	37.30	10	3,521	0.28%
2023/07/13	2	35.50	3	36.60	36.35	-1	3,435	-0.03%
2023/07/12	0	0.00	6	35.35	35.45	-6	3,547	-0.17%
2023/07/11	5	35.10	1	34.40	34.75	4	3,462	0.12%
2023/07/10	1	32.60	1	33.65	33.30	0	3,402	0.00%
2023/07/07	9	36.22	4	36.16	36.30	5	3,361	0.15%
2023/07/06	0	0.00	6	36.64	36.50	-6	3,323	-0.18%
2023/07/04	0	0.00	3	37.20	36.70	-3	3,243	-0.09%
2023/07/03	3	37.12	1	37.20	36.70	2	3,206	0.06%
2023/06/29	0	0.00	2	36.00	36.00	-2	3,067	-0.07%
2023/06/28	0	0.00	9	36.23	36.05	-9	3,028	-0.30%
2023/06/27	3	35.15	0	0.00	34.50	3	2,875	0.10%
2023/06/21	5	35.38	1	35.60	35.60	4	2,870	0.14%
2023/06/16	0	0.00	10	36.39	35.75	-10	2,860	-0.35%
2023/06/12	5	34.57	2	34.40	34.40	3	2,705	0.11%
2023/06/09	5	35.21	4	35.33	35.35	1	2,686	0.04%
2023/06/08	4	36.59	3	36.30	35.80	1	2,662	0.04%
2023/06/07	0	0.00	1	35.90	36.20	-1	2,559	-0.04%
2023/06/02	0	0.00	1	36.20	36.05	-1	2,599	-0.04%
2023/06/01	5	36.15	9	35.88	36.80	-4	2,531	-0.16%
2023/05/31	1	34.55	0	0.00	34.45	1	2,380	0.04%
2023/05/29	0	0.00	10	35.85	35.65	-10	2,372	-0.42%
2023/05/26	19	35.38	1	35.35	35.50	18	2,194	0.82%
2023/05/23	20	33.70	0	0.00	33.65	20	1,856	1.08%
2023/05/22	3	33.87	1	33.75	33.75	2	1,815	0.11%
2023/05/19	3	32.63	0	0.00	32.85	3	1,746	0.17%
2023/05/17	3	31.78	0	0.00	31.75	3	1,718	0.17%
2023/05/11	1	31.60	0	0.00	31.70	1	1,743	0.06%
2023/04/21	2	31.90	0	0.00	31.90	2	1,746	0.11%
2023/04/19	0	0.00	5	34.10	34.05	-5	1,657	-0.30%
2023/04/18	12	34.35	2	33.80	33.65	10	1,595	0.63%
2023/04/17	3	33.45	11	33.60	35.05	-8	1,470	-0.54%
2023/04/11	3	32.20	0	0.00	32.05	3	1,212	0.25%
2023/04/06	0	0.00	20	31.55	31.60	-20	1,216	-1.65%
2023/03/29	0	32.28	0	0.00	31.80	0	1,222	0.00%
2023/03/23	2	33.00	1	33.05	32.75	1	1,215	0.08%
2023/03/22	0	0.00	4	32.65	32.60	-4	1,201	-0.33%
2023/03/21	3	32.40	0	0.00	32.30	3	1,193	0.25%
2023/03/14	1	31.85	0	0.00	31.50	1	1,253	0.08%
2023/03/13	2	32.03	0	0.00	32.25	2	1,308	0.15%
2023/03/08	3	32.40	0	0.00	33.60	3	1,284	0.23%
2023/03/02	0	0.00	5	32.10	32.30	-5	1,168	-0.43%
2023/03/01	0	0.00	5	31.15	31.35	-5	1,110	-0.45%
2023/02/24	3	31.40	0	0.00	30.90	3	1,106	0.27%
2023/02/20	2	31.40	0	0.00	31.35	2	1,122	0.18%
2023/02/10	1	31.80	1	31.00	31.00	0	1,157	0.00%
2023/02/09	0	31.40	10	31.45	31.50	-10	1,144	-0.87%
2023/02/07	10	30.90	0	0.00	31.05	10	1,128	0.89%
2023/02/03	1	31.95	21	32.30	31.85	-20	1,112	-1.80%
2023/02/02	0.1	31.15	2	30.70	31.75	-1.9	1,020	-0.19%
2023/01/06	2	29.85	0	0.00	29.35	2	1,051	0.19%
2023/01/05	2	29.95	2	30.05	29.90	0	1,073	0.00%
2022/12/30	10	28.55	0	0.00	28.55	10	1,074	0.93%
2022/12/16	0	0.00	5	30.60	30.40	-5	1,260	-0.40%
2022/12/14	3	30.95	0	0.00	30.85	3	1,293	0.23%
2022/12/13	11	30.77	0	0.00	30.75	11	1,300	0.85%
2022/12/09	1	32.75	0	0.00	32.35	1	1,295	0.08%
2022/12/07	4	34.30	4	33.00	32.90	0	1,309	0.00%
2022/12/05	0	0.00	10	34.55	34.50	-10	1,307	-0.76%
2022/12/02	0.2	34.50	10	34.60	34.35	-9.8	1,266	-0.78%
2022/12/01	10	32.85	0	0.00	33.05	10	1,221	0.82%
2022/11/30	0	0.00	13	33.16	32.85	-13	1,268	-1.03%
2022/11/29	10	32.55	7	32.41	32.70	3	1,353	0.22%
2022/11/22	10	31.72	10	31.25	31.50	0	2,096	0.00%
2022/11/18	10	32.08	0	0.00	32.05	10	2,287	0.44%
2022/11/17	0	0.00	12	32.74	32.90	-12	2,373	-0.51%
2022/11/04	2	31.65	0	0.00	31.95	2	3,400	0.06%
2022/11/01	10	31.10	0	0.00	31.15	10	3,684	0.27%
2022/10/07	0	0.00	0	35.70	35.80	0	3,716	0.00%
2022/09/30	0	0.00	2	33.20	33.60	-2	3,734	-0.05%
2022/09/28	2	33.00	0	0.00	33.00	2	3,742	0.05%
2022/09/27	0	0.00	2	34.80	35.40	-2	3,725	-0.05%
2022/09/26	2	34.55	0	0.00	34.55	2	3,730	0.05%
2022/09/23	0	0.00	3	38.40	37.80	-3	3,711	-0.08%
2022/09/22	1.1	37.38	0	0.00	38.40	1.1	3,688	0.03%
2022/09/15	1	38.70	0	0.00	38.15	1	3,701	0.03%
2022/09/14	0	0.00	1	38.15	38.05	-1	3,721	-0.03%
2022/09/13	1	38.40	1	38.65	38.40	0	3,727	0.00%
2022/09/07	0	0.00	10	38.05	38.00	-10	3,860	-0.26%
2022/09/06	5	39.06	0	0.00	38.50	5	4,089	0.12%
2022/09/05	3	40.27	0	0.00	39.25	3	4,124	0.07%
2022/09/02	24	42.03	4	41.76	40.05	20	4,057	0.49%
2022/09/01	0	0.00	1	41.90	41.30	-1	3,641	-0.03%
2022/08/31	3	41.87	6	41.64	41.80	-3	3,613	-0.08%
2022/08/30	5	41.75	1	40.50	41.55	4	3,649	0.11%
2022/08/26	0	0.00	1	41.80	41.05	-1	3,582	-0.03%
2022/08/25	1	40.45	2	40.90	40.85	-1	3,486	-0.03%
2022/08/24	1	40.35	6	41.20	40.20	-5	3,480	-0.14%
2022/08/23	1	40.50	3	40.62	40.90	-2	3,453	-0.06%
2022/08/22	11	40.58	5	40.86	40.30	6	3,368	0.18%
2022/08/19	1	39.90	10	39.81	39.60	-9	3,242	-0.28%
2022/08/18	0	0.00	5	39.51	39.80	-5	3,224	-0.16%
2022/08/17	1	39.00	4	39.10	38.90	-3	3,160	-0.09%
2022/08/16	2	40.05	0	0.00	39.00	2	3,209	0.06%
2022/08/15	3	39.20	0	0.00	39.00	3	3,030	0.10%
2022/08/12	20	38.40	11	39.16	38.85	9	2,969	0.30%
2022/08/11	7	38.83	9	39.01	38.65	-2	2,872	-0.07%
2022/08/10	1	38.45	5	38.25	38.20	-4	2,751	-0.15%
2022/08/09	0	0.00	8	35.71	36.35	-8	2,578	-0.31%
2022/08/08	8	35.78	0	0.00	35.70	8	2,636	0.30%
2022/07/29	0	0.00	1	35.65	35.95	-1	2,797	-0.04%
2022/07/28	0	0.00	1	35.60	35.30	-1	2,803	-0.04%
2022/07/25	0	34.60	1	34.65	34.80	-1	2,755	-0.04%
2022/07/18	1	34.55	0	0.00	34.75	1	2,978	0.03%
2022/07/14	0	0.00	1	34.00	34.25	-1	3,130	-0.03%
2022/07/13	1	33.50	0	0.00	33.75	1	3,198	0.03%
2022/06/29	0	0.00	1	35.50	35.40	-1	4,558	-0.02%
2022/06/27	0	0.00	1	36.60	36.70	-1	4,757	-0.02%
2022/06/23	0	0.00	6	34.65	34.60	-6	5,120	-0.12%
2022/06/22	0	0.00	18	34.93	35.05	-18	5,378	-0.33%
2022/06/20	0	0.00	3	37.13	36.00	-3	5,406	-0.06%
2022/06/16	1	39.25	0	0.00	37.80	1	5,332	0.02%
2022/06/15	22	39.98	0	0.00	38.80	22	5,271	0.42%
2022/06/08	6	38.90	16	38.77	38.20	-10	4,888	-0.20%
2022/06/07	28	39.15	0	0.00	39.00	28	4,795	0.58%
2022/06/06	3	38.60	5	38.90	38.95	-2	4,743	-0.04%
2022/06/02	0	0.00	20	37.90	37.75	-20	4,734	-0.42%
2022/05/27	5	38.00	0	0.00	37.75	5	4,676	0.11%
2022/05/26	0	0.00	10	38.45	37.20	-10	4,672	-0.21%
2022/05/24	10	38.30	0	0.00	37.05	10	4,701	0.21%
2022/05/23	20	38.00	0	0.00	37.95	20	4,628	0.43%
2022/05/19	1	36.95	1	37.25	37.25	0	4,702	0.00%
2022/05/18	0	0.00	1	37.80	37.80	-1	4,731	-0.02%
2022/05/16	2	37.95	1	38.35	37.00	1	4,912	0.02%
2022/05/13	0	0.00	1	37.00	37.55	-1	4,901	-0.02%
2022/05/11	10	37.35	10	37.20	36.70	0	5,068	0.00%
2022/04/28	2	35.05	3	34.97	34.90	-1	5,775	-0.02%
2022/04/25	1	37.15	0	0.00	36.45	1	5,789	0.02%
2022/04/22	0	0.00	1	39.30	38.55	-1	5,790	-0.02%
2022/04/21	0	0.00	2	38.30	38.55	-2	5,761	-0.03%
2022/04/20	1	37.95	0	0.00	37.85	1	5,760	0.02%
2022/04/19	2	40.00	10	39.31	38.95	-8	5,738	-0.14%
2022/04/18	8	39.23	7	40.85	39.00	1	5,773	0.02%
2022/04/15	14	41.00	8	41.02	40.05	6	5,577	0.11%
2022/04/14	15	40.07	13	39.89	40.25	2	5,294	0.04%
2022/04/13	1	37.65	6	38.02	38.80	-5	5,063	-0.10%
2022/04/08	2	39.15	3	39.60	38.50	-1	5,315	-0.02%
2022/04/07	3	38.80	1	38.00	37.60	2	5,407	0.04%
2022/04/01	0	0.00	4	38.21	38.80	-4	6,485	-0.06%
2022/03/30	1	39.00	0	0.00	38.90	1	7,251	0.01%
2022/03/29	7	38.93	0	0.00	39.05	7	7,476	0.09%
2022/03/28	7	38.41	5	38.55	38.80	2	7,601	0.03%
2022/03/25	4	38.45	7	38.47	38.90	-3	7,553	-0.04%
2022/03/24	0	0.00	1	36.40	36.40	-1	7,421	-0.01%
2022/03/23	4	36.15	0	0.00	35.70	4	7,687	0.05%
2022/03/22	0	0.00	4	36.08	35.95	-4	8,095	-0.05%
2022/03/21	5	34.82	0	0.00	34.60	5	8,698	0.06%
2022/03/11	0	0.00	1	34.60	34.10	-1	12,692	-0.01%
2022/03/10	0	0.00	1	34.35	34.60	-1	12,831	-0.01%
2022/03/09	1	33.30	0	0.00	33.45	1	12,994	0.01%
2022/03/07	1	33.90	0	0.00	33.25	1	13,881	0.01%
2022/03/03	0	0.00	1	36.35	35.90	-1	16,118	-0.01%
2022/03/02	1	36.10	0	0.00	36.10	1	16,669	0.01%
2022/03/01	0	0.00	1	35.90	36.85	-1	16,869	-0.01%
2022/02/25	1	34.35	1	34.45	34.10	0	17,953	0.00%
2022/02/24	0	0.00	0	33.66	33.50	0	18,494	0.00%
2022/02/17	1	38.75	1	38.95	37.80	0	18,672	0.00%
2022/02/16	1	37.80	1	38.05	37.70	0	18,536	0.00%
2022/02/15	1	37.95	0	0.00	37.70	1	18,594	0.01%
2022/02/14	1	37.60	0	0.00	37.25	1	18,665	0.01%
2022/02/11	1	37.95	1	37.90	37.80	0	18,779	0.00%
2022/02/09	1	36.90	1	37.10	37.25	0	18,887	0.00%
2022/02/08	1	36.95	2	37.05	36.95	-1	18,942	-0.01%
2022/01/25	2	34.50	2	32.85	31.90	0	18,866	0.00%
2022/01/24	3	32.57	5	32.92	33.50	-2	18,752	-0.01%
2022/01/14	2	36.05	2	35.35	35.35	0	18,480	0.00%
2022/01/13	2	36.10	3	36.33	36.70	-1	18,418	-0.01%
2022/01/12	1	37.05	3	36.52	35.95	-2	18,355	-0.01%
2022/01/10	4	37.48	2	37.48	37.35	2	18,156	0.01%
2022/01/07	0	0.00	16	38.03	37.90	-16	18,085	-0.09%
2022/01/06	2	39.90	1	39.60	38.85	1	17,932	0.01%
2022/01/05	5	39.87	2	39.65	39.40	3	17,850	0.02%
2022/01/04	4	41.98	3	41.72	41.40	1	17,680	0.01%
2022/01/03	2	42.05	3	41.75	41.80	-1	17,602	-0.01%
2021/12/30	8	42.44	20	42.75	41.85	-12	17,423	-0.07%
2021/12/29	26	42.28	8	43.33	43.10	18	17,177	0.10%
2021/12/28	12	42.34	11	42.51	41.05	1	16,524	0.01%
2021/12/27	3	41.48	2	41.45	41.00	1	16,176	0.01%
2021/12/24	21	43.81	9	43.68	42.40	12	16,084	0.07%
2021/12/23	8	41.93	9	41.71	42.90	-1	15,363	-0.01%
2021/12/22	7	40.66	6	40.67	40.20	1	15,022	0.01%
2021/12/21	2	39.35	4	39.63	40.50	-2	14,775	-0.01%
2021/12/20	2	40.15	5	39.77	39.25	-3	14,545	-0.02%
2021/12/17	6	40.39	26.4	40.33	39.75	-20.4	14,380	-0.14%
2021/12/16	4	43.83	14	43.18	42.30	-10	14,056	-0.07%
2021/12/15	5.5	43.75	8	44.10	42.50	-2.5	13,618	-0.02%
2021/12/14	9	43.02	6.5	43.44	43.30	2.5	12,970	0.02%
2021/12/13	5	40.28	3	43.10	43.10	2	11,711	0.02%
2021/12/10	15	39.99	36	39.87	39.20	-21	11,397	-0.18%
2021/12/09	28	40.19	11	40.68	39.00	17	10,761	0.16%
2021/12/08	28	39.89	9	40.05	40.35	19	9,750	0.19%
2021/12/07	8	35.84	48	34.14	36.70	-40	9,272	-0.43%
2021/12/06	42	34.57	2	33.35	33.40	40	8,898	0.45%
2021/12/03	3	34.37	6	34.34	34.00	-3	8,754	-0.03%
2021/12/02	5	36.49	45	36.94	34.00	-40	8,572	-0.47%
2021/12/01	9	37.92	6	38.23	37.15	3	8,163	0.04%
2021/11/30	49	37.79	2	37.50	37.45	47	7,640	0.62%
2021/11/29	11	35.60	7	36.51	36.80	4	6,716	0.06%
2021/11/26	0	0.00	1	33.05	34.45	-1	5,322	-0.02%
2021/11/25	4	32.58	0	0.00	31.35	4	4,758	0.08%
2021/11/24	15	33.98	8	32.38	32.80	7	4,521	0.15%
2021/11/23	5	32.04	11	32.54	32.75	-6	3,395	-0.18%
2021/11/22	5	29.55	0	0.00	29.80	5	2,830	0.18%
2021/11/18	0	0.00	3	26.35	26.35	-3	2,545	-0.12%
2021/11/11	0	0.00	1	28.80	28.60	-1	2,210	-0.05%
2021/11/10	9	28.58	11	28.68	28.65	-2	2,081	-0.10%
2021/11/09	5	27.30	5	27.10	27.75	0	1,823	0.00%
2021/11/08	5	26.97	4	27.15	27.40	1	1,724	0.06%
2021/10/28	0	0.00	1	23.05	23.00	-1	1,075	-0.09%
2021/10/05	0	0.00	6	24.40	24.30	-6	1,571	-0.38%
2021/10/04	7	25.02	12	24.88	24.40	-5	1,725	-0.29%
2021/10/01	12	24.91	0	0.00	24.95	12	1,647	0.73%
2021/08/18	0	0.00	50	21.95	23.50	-50	2,579	-1.94%
2021/08/11	1	23.70	0	0.00	24.00	1	2,680	0.04%
2021/07/27	1	25.80	0	0.00	25.80	1	3,123	0.03%
2021/07/16	5	27.45	0	0.00	27.40	5	3,854	0.13%
2021/07/13	0	0.00	3	29.40	27.65	-3	4,393	-0.07%
2021/07/12	0	0.00	3	30.05	29.90	-3	4,333	-0.07%
2021/07/09	8	28.84	4	28.78	29.20	4	4,173	0.10%
2021/07/08	20	27.50	1	27.70	27.05	19	4,045	0.47%
2021/07/01	2	27.73	3	28.70	27.60	-1	4,122	-0.02%
2021/06/30	2	27.30	0	0.00	28.40	2	3,979	0.05%
2021/06/25	0	0.00	2	25.70	25.45	-2	3,680	-0.05%
2021/06/01	1	25.30	1	25.60	25.50	0	3,468	0.00%
2021/05/27	0	0.00	1	22.40	22.30	-1	3,390	-0.03%
2021/05/25	1	22.25	0	0.00	22.00	1	3,382	0.03%
2021/05/19	5	20.70	5	20.90	21.45	0	3,398	0.00%
2021/05/14	0	0.00	0	20.50	20.05	0	3,295	0.00%
2021/05/13	0	0.00	6	20.08	20.95	-6	3,242	-0.19%
2021/05/11	4	26.13	0	0.00	24.50	4	3,103	0.13%
2021/04/29	1	28.60	0	28.80	28.95	1	2,910	0.03%
2021/04/28	1	29.00	0	0.00	28.30	1	2,797	0.04%
2021/04/27	0	0.00	2	30.30	30.30	-2	2,591	-0.08%
2021/04/23	5	27.60	1	26.95	28.40	4	2,370	0.17%
2021/04/22	4	27.50	0	0.00	27.65	4	2,280	0.18%
2021/04/21	1	26.90	1	26.75	27.10	0	2,052	0.00%
2021/04/20	1	24.00	0	0.00	24.95	1	1,896	0.05%
2021/04/19	0	0.00	1	23.00	24.20	-1	1,699	-0.06%
2021/04/12	0	0.00	2	22.30	22.05	-2	1,518	-0.13%
2021/04/09	0	0.00	1	22.00	22.05	-1	1,515	-0.07%
2021/04/08	2	21.40	0	0.00	21.25	2	1,434	0.14%
2021/03/23	0	0.00	1	20.15	20.05	-1	1,535	-0.07%
2021/03/22	0	0.00	2	20.20	20.15	-2	1,526	-0.13%
2021/03/16	0	0.00	3	20.00	19.85	-3	1,504	-0.20%
2021/03/15	0	0.00	3	19.98	20.00	-3	1,487	-0.20%
2021/02/04	0	0.00	0	17.05	17.40	0	1,536	0.00%
2021/01/13	0	0.00	10	17.70	17.70	-10	1,281	-0.78%
2021/01/11	0	0.00	0	17.90	17.80	0	1,268	0.00%
2021/01/06	1	17.90	0	0.00	18.05	1	1,225	0.08%
2021/01/05	10	18.60	10	18.05	18.75	0	1,171	0.00%
2020/12/30	2	17.75	2	17.65	17.65	0	955	0.00%
2020/12/18	10	17.60	0	0.00	17.50	10	850	1.18%
2020/12/07	0	0.00	15	16.90	16.70	-15	624	-2.40%
2020/12/04	0	0.00	1	16.95	17.00	-1	608	-0.16%
2020/11/27	20	17.35	0	0.00	17.30	20	535	3.73%
2020/11/26	2	16.85	0	0.00	17.10	2	347	0.58%
2020/11/24	0	0.00	2	16.25	16.25	-2	257	-0.78%
2020/11/17	2	15.85	0	0.00	15.90	2	221	0.90%
2020/10/15	0	0.00	10	15.70	15.70	-10	278	-3.59%
2020/09/17	0	0.00	1	15.85	15.85	-1	402	-0.25%
2020/08/26	2	15.48	0	0.00	15.50	2	619	0.32%
2020/08/25	1	15.45	0	0.00	15.55	1	626	0.16%
2020/07/29	0	0.00	5	14.50	14.60	-5	1,256	-0.40%
2020/07/28	0	0.00	5	14.45	14.55	-5	1,257	-0.40%
2020/07/14	0	0.00	10	15.25	15.30	-10	1,485	-0.67%
2020/07/02	10	15.25	0	0.00	15.20	10	1,500	0.67%
2020/06/29	0	0.00	0	15.10	14.90	0	1,494	0.00%
2020/06/19	1	15.90	0	0.00	15.90	1	1,475	0.07%
2020/06/02	5	16.10	0	0.00	15.95	5	1,429	0.35%
2020/05/08	5	16.80	0	0.00	15.90	5	1,162	0.43%
2020/04/20	0	0.00	1	15.50	15.55	-1	884	-0.11%
2020/04/17	1	14.95	0	0.00	14.85	1	761	0.13%
2020/04/13	0	0.00	3	13.65	13.75	-3	664	-0.45%
2020/04/09	3	13.40	0	0.00	13.75	3	713	0.42%
2020/03/30	0	0.00	10	12.90	12.95	-10	770	-1.30%
2020/03/27	0	12.95	0	0.00	12.95	0	788	0.00%
2020/03/23	3	12.20	0	0.00	12.30	3	804	0.37%
2020/03/20	7	12.71	0	0.00	12.55	7	813	0.86%
2020/03/13	0	0.00	28	14.13	14.40	-28	797	-3.51%
2020/02/03	1	14.85	1	15.00	15.30	0	669	0.00%
2020/01/03	0	0.00	9	17.40	17.30	-9	633	-1.42%
2020/01/02	2	17.45	0	0.00	17.45	2	584	0.34%
2019/11/13	5	16.25	0	0.00	16.30	5	378	1.32%
2019/11/06	2	17.13	0	0.00	17.05	2	357	0.56%
2019/11/01	2	17.00	0	0.00	17.10	2	355	0.56%
2019/10/28	2	17.35	0	0.00	17.35	2	346	0.58%
2019/10/25	5	16.90	0	0.00	17.00	5	329	1.52%
2019/10/16	2	16.50	0	0.00	16.55	2	298	0.67%
2019/09/27	0	0.00	7	17.50	17.50	-7	309	-2.26%
2019/09/26	2	17.50	0	0.00	17.60	2	308	0.65%
2019/09/25	7	17.75	0	0.00	17.65	7	305	2.29%
2019/09/09	0	0.00	0	17.80	17.70	0	322	0.00%
2019/09/06	0	0.00	0	18.05	18.05	0	321	0.00%
2019/09/05	0	0.00	0	17.60	17.70	0	316	0.00%
2019/09/02	0	0.00	0	17.65	17.60	0	321	0.00%
2019/08/01	1	18.05	0	0.00	18.00	1	402	0.25%
2019/07/24	1	18.30	0	0.00	18.40	1	418	0.24%
2019/07/19	1	18.35	0	0.00	18.50	1	437	0.23%
2019/07/03	1	19.35	0	0.00	19.40	1	631	0.16%
2019/06/14	0	0.00	0	19.55	19.40	0	752	0.00%
2019/06/13	0	0.00	0	19.55	19.45	0	768	0.00%
2019/06/06	3	19.48	0	0.00	19.55	3	820	0.37%
2019/05/17	2	19.98	0	0.00	20.00	2	887	0.23%
2019/05/16	5	20.20	0	0.00	20.20	5	889	0.56%
2019/05/13	0	0.00	2	19.80	19.75	-2	965	-0.21%
2019/04/25	2	20.05	0	0.00	20.15	2	1,017	0.20%
2019/04/17	1	21.10	0	0.00	20.75	1	977	0.10%
2019/04/10	0	20.05	0	0.00	20.20	0	885	0.00%
2019/04/09	0	0.00	5	20.32	20.35	-5	885	-0.56%
2019/04/08	4	20.30	0	0.00	20.10	4	866	0.46%
2019/03/27	0	19.95	0	0.00	19.95	0	881	0.00%
2019/03/18	0	19.55	0	0.00	19.65	0	1,015	0.00%
2019/03/05	0	19.40	0	0.00	19.45	0	1,133	0.00%
2019/02/14	0	19.45	0	0.00	19.35	0	1,090	0.00%
2019/02/12	1	19.85	0	0.00	19.65	1	1,063	0.09%
2019/01/24	0	0.00	2	18.45	18.40	-2	905	-0.22%
2019/01/17	0	17.80	0	0.00	17.80	0	923	0.00%
2018/12/26	2	18.10	0	0.00	18.10	2	1,066	0.19%
2018/12/17	4	19.16	4	19.38	19.10	0	1,086	0.00%
2018/12/14	1	18.30	1	18.40	18.70	0	1,010	0.00%
2018/12/06	1	17.95	1	17.85	17.45	0	944	0.00%
2018/12/05	1	17.75	1	17.75	17.80	0	941	0.00%
2018/12/04	0	0.00	10	18.50	17.95	-10	954	-1.05%
2018/11/21	0	0.00	2	16.88	16.80	-2	1,057	-0.19%
2018/11/02	2	15.90	0	0.00	16.10	2	1,326	0.15%
2018/10/25	0	0.00	5	15.80	15.85	-5	1,607	-0.31%
2018/10/18	0	0.00	1	16.85	16.55	-1	1,724	-0.06%
2018/10/17	0	0.00	4	16.58	16.50	-4	1,767	-0.23%
2018/09/27	4	18.00	0	0.00	18.00	4	1,932	0.21%
2018/09/19	5	17.05	0	0.00	17.40	5	2,001	0.25%
2018/09/17	1	17.00	0	0.00	17.00	1	2,004	0.05%
2018/09/13	0	0.00	3	17.05	17.05	-3	2,033	-0.15%
2018/09/07	0	0.00	10	17.15	17.15	-10	2,287	-0.44%
2018/08/31	10	18.55	0	0.00	18.40	10	2,403	0.42%
2018/08/30	1	18.55	9	18.68	18.65	-8	2,383	-0.34%
2018/08/23	4	16.91	1	17.05	16.85	3	2,362	0.13%
2018/08/22	2	17.03	2	17.10	16.90	0	2,403	0.00%
2018/08/21	1	16.95	1	17.05	17.00	0	2,447	0.00%
2018/08/17	0	0.00	2	17.75	17.60	-2	2,402	-0.08%
2018/08/09	0	0.00	2	18.85	18.85	-2	2,268	-0.09%
2018/08/08	18	18.31	0	0.00	17.80	18	2,224	0.81%
2018/08/06	0	0.00	0	17.90	18.00	0	2,147	0.00%
2018/07/27	0.1	16.60	1	16.55	16.45	-0.9	1,917	-0.05%
2018/07/26	0.5	16.40	0	0.00	16.40	0.5	1,904	0.03%
2018/07/25	0	0.00	5	17.20	16.40	-5	1,882	-0.27%
2018/07/20	0	0.00	3	16.40	16.30	-3	1,695	-0.18%
2018/07/13	0	0.00	1	15.20	15.45	-1	1,421	-0.07%
2018/07/04	0	0.00	1	15.40	15.45	-1	1,348	-0.07%
2018/07/02	3	16.15	10	16.05	15.85	-7	1,304	-0.54%
2018/06/29	10	16.10	1	15.70	15.85	9	1,249	0.72%
2018/06/28	3	15.35	0	0.00	15.35	3	1,188	0.25%
2018/06/22	6	16.09	6	15.90	15.90	0	1,136	0.00%
2018/06/20	12	15.84	12	15.49	15.55	0	1,077	0.00%
2018/06/19	5	16.40	2	16.25	16.25	3	1,034	0.29%
2018/06/15	5	15.85	5	15.97	16.00	0	891	0.00%
2018/06/13	5	15.86	5	15.75	15.75	0	901	0.00%
2018/06/12	0	0.00	1	15.35	15.60	-1	827	-0.12%
2018/06/07	0	0.00	2	15.20	15.20	-2	723	-0.28%
2018/06/06	0	0.00	2	14.95	15.10	-2	710	-0.28%
2018/06/01	10	15.15	10	14.65	14.90	0	659	0.00%
2018/05/31	15	15.00	17	14.99	15.00	-2	646	-0.31%
2018/05/30	16	14.59	10	14.55	14.55	6	621	0.97%
2018/05/29	5	14.40	5	14.50	14.50	0	576	0.00%
2018/05/24	0	0.00	5	14.10	14.10	-5	532	-0.94%
2018/05/18	0	0.00	5	14.10	14.20	-5	567	-0.88%
2018/05/17	5	14.30	0	0.00	14.15	5	568	0.88%
2018/04/26	0	0.00	5	13.18	12.90	-5	701	-0.71%
2018/04/17	5	13.40	0	0.00	13.45	5	792	0.63%
2018/03/20	1	14.20	2	14.50	14.20	-1	1,051	-0.10%
2018/03/08	0	0.00	1	13.75	13.80	-1	966	-0.10%
2018/03/05	2	14.20	0	0.00	14.20	2	962	0.21%
2018/03/01	1	13.70	0	0.00	13.90	1	951	0.11%
2018/02/07	0	0.00	0.6	13.90	13.85	-0.6	1,003	-0.06%
2018/01/24	5	13.95	0	0.00	13.80	5	1,751	0.29%
2018/01/16	0	0.00	1	14.69	14.60	-1	1,783	-0.06%
2018/01/04	0	0.00	10	14.40	14.40	-10	1,711	-0.58%