台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    5,052
  • 產業
    上市 光電類股▲1.89%
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今國光 (6209)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14532.7000.0032.3553,9860.13%
2024/06/13731.5000.0031.2073,9010.18%
2024/06/05132.15131.8031.8503,7110.00%
2024/06/04133.65533.3032.30-43,641-0.11%
2024/06/03533.2500.0032.6553,5440.14%
2024/05/311533.371633.1133.00-13,456-0.03%
2024/05/30935.00334.2533.3563,2760.18%
2024/05/29133.40333.5334.70-22,564-0.08%
2024/05/27132.45131.6531.7002,2050.00%
2024/05/241132.54132.1032.00102,0600.49%
2024/05/231532.06532.0431.80101,8590.54%
2024/05/22531.4800.0032.1551,2060.41%
2024/05/21129.15329.2529.25-2820-0.24%
2024/05/2000.00026.6526.6006000.00%
2024/04/2300.00324.5524.55-3562-0.53%
2024/04/1500.00726.1026.15-7557-1.26%
2024/03/26026.6000.0026.3005370.00%
2024/03/20226.8000.0026.8524830.41%
2024/03/1400.00924.7024.65-9682-1.32%
2024/03/12225.2500.0025.2026750.30%
2024/03/08225.0500.0024.9026740.30%
2024/03/04526.2500.0026.1056590.76%
2024/01/1600.00726.0026.00-7663-1.05%
2024/01/11226.2000.0026.1026640.30%
2024/01/09226.2500.0026.3026690.30%
2024/01/04426.8600.0026.8546560.61%
2023/12/2700.001327.7527.65-13637-2.04%
2023/12/141330.2600.0028.95135782.25%
2023/12/1200.00227.3027.10-2353-0.57%
2023/11/20227.2000.0027.0525330.37%
2023/10/2000.00526.4026.35-5568-0.88%
2023/09/28127.7500.0027.6516680.15%
2023/09/2600.00127.9027.45-1684-0.15%
2023/09/25127.8000.0027.9516880.15%
2023/09/11129.3500.0029.3017230.14%
2023/09/07130.2000.0029.9517150.14%
2023/09/061.730.94131.1531.000.76500.11%
2023/08/1800.00128.2528.25-1742-0.13%
2023/08/17128.0500.0028.3017440.13%
2023/07/2700.00227.9528.15-21,007-0.20%
2023/07/20129.0000.0029.0011,1960.08%
2023/06/06130.8000.0030.6012,0640.05%
2023/06/0100.00131.6031.55-12,029-0.05%
2023/05/29130.0500.0030.7011,9690.05%
2023/05/18130.4500.0030.4511,9340.05%
2023/05/1700.00230.5030.40-21,923-0.10%
2023/05/1200.005029.2629.30-501,881-2.66%
2023/05/0500.007030.8330.75-701,817-3.85%
2023/05/02131.4000.0031.2011,6250.06%
2023/04/282032.2200.0031.55201,6031.25%
2023/04/2500.00231.6031.00-21,503-0.13%
2023/04/245031.0000.0030.70501,4083.55%
2023/04/20332.5000.0032.5031,3380.22%
2023/04/19633.6800.0033.3561,2960.46%
2023/04/18133.5022.134.3733.50-21.11,246-1.69%
2023/04/177033.2000.0033.00701,1146.28%
2023/04/14233.35233.2533.4501,0560.00%
2023/04/12131.801032.2031.55-9803-1.12%
2023/04/111132.1600.0031.60117361.49%
2023/04/07027.9500.0028.9004570.00%
2023/03/31026.6500.0026.7503860.00%
2023/03/29027.5500.0026.2003880.00%
2023/02/0800.00326.1026.10-3435-0.69%
2022/12/21125.4000.0025.4014930.20%
2022/12/20226.2000.0025.5524980.40%
2022/12/1300.00526.2026.10-5495-1.01%
2022/12/12226.2000.0026.4024980.40%
2022/12/09326.5000.0026.5035010.60%
2022/11/30127.35127.6527.3004970.00%
2022/11/24126.7000.0026.8015200.19%
2022/11/2300.00126.9026.60-1520-0.19%
2022/11/1800.00128.9027.90-1506-0.20%
2022/11/17127.9500.0027.5014510.22%
2022/11/0700.00124.2024.30-1371-0.27%
2022/11/03123.9500.0024.1013970.25%
2022/10/24323.25322.9022.9004060.00%
2022/08/0100.00530.6030.45-5700-0.71%
2022/07/29530.8000.0030.9056990.72%
2022/07/25030.6000.0030.7006860.00%
2022/07/1800.00230.2030.00-2669-0.30%
2022/07/14229.3500.0029.7525990.33%
2022/06/1300.00131.6031.75-1519-0.19%
2022/06/10132.0500.0032.0515080.20%
2022/04/18031.2800.0030.9006050.00%
2022/04/15031.00031.0031.8006160.00%
2022/04/14031.9600.0031.8006500.00%
2022/04/08031.85231.6031.85-2958-0.21%
2022/03/30130.40130.2530.5001,0180.00%
2022/03/28029.5000.0029.9501,0620.00%
2022/03/24130.1000.0030.1011,1290.09%
2022/03/0400.00130.9530.50-12,284-0.04%
2022/03/0300.00131.3031.00-12,318-0.04%
2022/02/23231.3000.0031.5022,7480.07%
2022/02/21132.0000.0031.9513,2400.03%
2022/01/2100.00132.4032.40-13,873-0.03%
2022/01/1200.00134.0033.80-13,868-0.03%
2022/01/0700.00635.6535.10-63,823-0.16%
2022/01/06336.4000.0036.2033,7830.08%
2022/01/0500.00138.1037.30-13,744-0.03%
2022/01/04136.602.137.5937.40-1.13,598-0.03%
2022/01/0300.00136.9036.70-13,542-0.03%
2021/12/2800.00836.3035.95-83,464-0.23%
2021/12/27136.50136.7536.3503,4570.00%
2021/12/22236.35236.5536.2003,4020.00%
2021/12/20135.9000.0035.4513,3500.03%
2021/12/17136.6000.0036.2013,3190.03%
2021/12/1600.00237.5037.30-23,255-0.06%
2021/12/092037.662037.0037.0002,9960.00%
2021/12/08135.251835.5937.65-172,656-0.64%
2021/12/07134.40134.1034.2502,3670.00%
2021/12/06134.15134.0534.1002,3500.00%
2021/12/03334.125.134.5434.80-2.12,329-0.09%
2021/12/0100.00133.6033.80-12,240-0.04%
2021/11/30433.73433.8033.8002,2250.00%
2021/11/26134.8000.0033.4012,2500.04%
2021/11/25135.00136.0034.8502,2140.00%
2021/11/241134.4500.0034.55112,1510.51%
2021/11/221037.82238.3037.3082,0690.39%
2021/11/19636.59336.9737.2031,8860.16%
2021/11/181138.361237.5335.60-11,675-0.06%
2021/11/17436.63237.1537.3021,3880.14%
2021/11/16338.1500.0038.1531,0040.30%
2021/11/12231.15131.2031.5518720.11%
2021/11/1100.00130.1530.35-1813-0.12%
2021/11/0900.00129.5529.80-1818-0.12%
2021/11/0400.00730.2930.25-7833-0.84%
2021/11/0100.00130.2030.20-1802-0.12%
2021/10/29229.7500.0029.5027850.25%
2021/10/2800.00529.6029.20-5776-0.64%
2021/10/20128.4000.0028.4018080.12%
2021/10/06225.7000.0025.7021,0810.18%
2021/10/05125.4500.0025.9011,1000.09%
2021/10/04126.8000.0025.9511,0950.09%
2021/09/2700.00128.1028.20-11,213-0.08%
2021/09/23127.4500.0027.4511,4270.07%
2021/09/17128.0000.0028.0011,7240.06%
2021/09/15428.6000.0028.9041,8760.21%
2021/08/3100.00131.0530.95-11,858-0.05%
2021/08/3000.00131.0031.00-11,859-0.05%
2021/08/09132.702032.3032.45-191,947-0.98%
2021/08/0300.00133.8033.70-12,066-0.05%
2021/07/30134.5000.0033.9012,1150.05%
2021/07/1500.002036.4636.80-202,400-0.83%
2021/07/0700.00135.8035.75-13,857-0.03%
2021/07/0500.002037.5037.30-204,027-0.50%
2021/07/02136.75136.7036.4004,2320.00%
2021/07/011035.9500.0035.80104,2600.23%
2021/06/3000.00236.9037.55-24,263-0.05%
2021/06/281537.3700.0038.30154,2500.35%
2021/06/2500.001235.6036.35-124,279-0.28%
2021/06/1800.00134.2033.85-14,270-0.02%
2021/06/17134.1000.0034.2014,2950.02%
2021/05/28533.5500.0033.5555,5220.09%
2021/05/2400.001031.2532.35-105,591-0.18%
2021/05/2100.00131.2031.60-15,639-0.02%
2021/05/1900.003030.6330.80-305,890-0.51%
2021/05/18230.3000.0030.4525,9790.03%
2021/05/14130.901031.1030.85-95,969-0.15%
2021/05/1200.001031.4031.20-106,067-0.16%
2021/05/11133.95634.1033.25-56,039-0.08%
2021/05/1000.00136.1035.70-16,029-0.02%
2021/05/07336.7300.0036.6036,1530.05%
2021/05/051135.85335.8035.1086,1360.13%
2021/05/042035.851233.9435.2586,1420.13%
2021/05/031037.4000.0036.75106,1090.16%
2021/04/29639.672039.6539.10-146,096-0.23%
2021/04/28439.90140.0039.8536,0950.05%
2021/04/2700.00239.6539.30-26,129-0.03%
2021/04/26240.1000.0040.1026,1170.03%
2021/04/231038.301039.0038.7006,0620.00%
2021/04/22138.9500.0038.2016,0650.02%
2021/04/201040.6500.0041.10105,9760.17%
2021/04/16642.23242.2042.2045,9330.07%
2021/04/156543.831542.7642.00506,0320.83%
2021/04/143542.882141.9843.65145,5050.25%
2021/04/1300.00240.7039.70-25,184-0.04%
2021/04/1200.00140.5040.30-15,551-0.02%
2021/04/09440.85139.7040.7535,8100.05%
2021/04/08739.71341.0740.4045,7320.07%
2021/04/07139.5000.0039.4515,5680.02%
2021/04/01140.00439.6639.45-35,898-0.05%
2021/03/31240.05639.6739.40-45,826-0.07%
2021/03/302239.271339.2539.4095,7070.16%
2021/03/2900.00238.0037.90-25,497-0.04%
2021/03/2400.00236.6036.55-25,448-0.04%
2021/03/17138.00738.0637.75-65,340-0.11%
2021/03/16340.201140.9538.50-85,287-0.15%
2021/03/15738.121539.8739.30-84,837-0.17%
2021/03/121136.60136.5537.25104,6140.22%
2021/03/111037.1600.0036.90104,6190.22%
2021/03/1000.001237.5737.25-124,611-0.26%
2021/03/09437.402536.6736.50-214,595-0.46%
2021/03/08835.6000.0036.0084,6150.17%
2021/03/05135.85136.2536.2004,6140.00%
2021/03/04935.4900.0035.5594,6600.19%
2021/02/251236.8500.0036.15125,1530.23%
2021/02/24136.85137.4536.6005,1460.00%
2021/02/2300.00237.4037.35-25,116-0.04%
2021/02/221038.4200.0038.65105,0790.20%
2021/02/19337.106237.2437.20-594,925-1.20%
2021/02/181736.53136.9036.60164,8520.33%
2021/02/0500.00334.1034.05-34,715-0.06%
2021/02/04234.40134.9534.4014,7080.02%
2021/02/03135.5000.0034.7014,6930.02%
2021/02/01433.4000.0033.8044,5770.09%
2021/01/26133.75133.2533.0004,3730.00%
2021/01/25433.23132.8033.5034,3580.07%
2021/01/22332.85332.9533.0504,3430.00%
2021/01/2100.000.233.5032.65-0.24,3340.00%
2021/01/201033.7000.0033.15104,3140.23%
2021/01/19535.10135.8035.1544,2530.09%
2021/01/1800.00134.7535.30-14,238-0.02%
2021/01/132036.2000.0035.85204,1400.48%
2021/01/121536.87536.1536.15104,0950.24%
2021/01/11538.15138.0038.0044,0240.10%
2021/01/08138.151739.9237.95-163,977-0.40%
2021/01/07137.90238.8037.75-13,761-0.03%
2021/01/061038.02440.1938.0563,6880.16%
2021/01/0515.239.332640.1640.55-10.93,468-0.31%
2021/01/04438.18537.6339.10-12,957-0.03%
2020/12/3000.00236.1836.20-22,582-0.08%
2020/12/291636.49436.0535.95122,5100.48%
2020/12/2800.00736.0036.35-72,204-0.32%
2020/12/2500.001033.0533.05-102,073-0.48%
2020/12/2300.00334.2534.10-32,041-0.15%
2020/12/22234.25234.2532.8502,0590.00%
2020/12/1800.00134.5034.60-12,110-0.05%
2020/12/16734.6500.0034.5072,1790.32%
2020/12/14135.601135.8735.45-102,351-0.43%
2020/12/11335.70235.3534.5012,3630.04%
2020/12/10935.1800.0035.2092,3810.38%
2020/12/08435.38235.4535.3022,3680.08%
2020/12/07535.5000.0035.3052,3760.21%
2020/12/04337.05336.7236.0002,3660.00%
2020/12/032036.70536.5536.30152,4100.62%
2020/12/021136.501037.2537.6012,4250.04%
2020/12/0100.00535.7035.45-52,307-0.22%
2020/11/273037.6200.0037.60302,3131.30%
2020/11/261035.6900.0037.55102,1670.46%
2020/11/2500.00535.8336.40-52,089-0.24%
2020/11/20133.4500.0033.2511,8330.05%
2020/11/19132.90132.7533.4001,8380.00%
2020/11/1800.00232.4032.60-21,843-0.11%
2020/11/10231.7000.0031.3022,2140.09%
2020/11/0400.00132.5032.45-12,389-0.04%
2020/10/1600.00234.6033.75-24,046-0.05%
2020/10/0700.00334.8034.75-34,259-0.07%
2020/09/24234.1500.0033.8024,6330.04%
2020/09/1800.00437.6337.20-44,689-0.09%
2020/09/15237.15236.2036.0504,8880.00%
2020/09/071237.65437.7337.2085,0410.16%
2020/09/03137.1000.0037.3014,9430.02%
2020/08/21234.40233.8533.7504,6780.00%
2020/08/19236.7500.0036.3524,5470.04%
2020/08/18237.9500.0038.0524,4760.04%
2020/08/17238.65238.9539.0004,4090.00%
2020/08/14437.751137.5437.45-74,317-0.16%
2020/08/07539.30438.7538.6514,0910.02%
2020/08/0600.00740.0140.55-73,944-0.18%
2020/08/0500.00137.6538.20-13,684-0.03%
2020/08/04439.30237.6538.1023,5800.06%
2020/08/0300.00238.4038.40-23,112-0.06%
2020/07/31234.50634.8834.95-42,872-0.14%
2020/07/30433.88934.5634.40-52,763-0.18%
2020/07/2900.00132.2532.35-12,569-0.04%
2020/07/2800.00231.6031.40-22,519-0.08%
2020/07/23231.4000.0031.3022,4800.08%
2020/07/16131.90132.0032.4002,3380.00%
2020/07/15130.0000.0030.4512,2280.04%
2020/07/1300.00131.8531.70-12,182-0.05%
2020/07/10531.9200.0031.6052,1500.23%
2020/07/09134.35134.0534.3502,0590.00%
2020/07/0800.00334.1335.70-32,002-0.15%
2020/07/06234.50233.7034.3501,8660.00%
2020/07/03232.0000.0032.1021,7850.11%
2020/07/02333.0000.0032.5031,7580.17%
2020/07/01233.9000.0032.8021,6970.12%
2020/06/2900.00030.9030.8501,5350.00%
2020/06/24230.1000.0030.2521,5000.13%
2020/06/2300.001032.2632.10-101,455-0.69%
2020/06/221133.401032.5532.8011,3500.07%
2020/06/191031.50831.5132.2021,0670.19%
2020/06/1000.00223.1023.25-2756-0.26%
2020/05/2600.00322.3522.30-3798-0.38%
2020/05/0800.00123.2023.15-1779-0.13%
2020/04/1700.00521.2021.35-5799-0.63%
2020/04/16521.2500.0021.9057980.63%
2020/04/09319.85319.6519.9008730.00%
2020/03/31017.5000.0017.3501,1400.00%
2020/03/12120.6000.0020.6011,4280.07%
2020/03/09123.6000.0023.6011,3790.07%
2020/03/0200.00124.2524.15-11,347-0.07%
2020/02/2400.00125.5025.50-11,366-0.07%
2020/02/20126.1500.0025.9511,3660.07%
2020/02/1000.00124.9025.15-11,355-0.07%
2020/02/04124.65225.4325.65-11,352-0.07%
2020/02/03123.50124.4024.2001,3440.00%
2020/01/31125.701126.2626.10-101,334-0.75%
2020/01/30126.2000.0026.1011,3280.08%
2020/01/2000.00229.0829.00-21,300-0.15%
2020/01/1700.00129.1028.95-11,302-0.08%
2020/01/15229.5800.0029.4021,3030.15%
2020/01/14129.5000.0029.5011,2810.08%
2020/01/0800.00528.6028.50-51,236-0.40%
2020/01/03531.7400.0031.0551,1710.43%
2020/01/02331.85431.6431.65-11,129-0.09%
2019/12/31931.66231.8531.5571,0970.64%
2019/12/30431.36131.6531.4531,0140.30%
2019/12/27231.00331.3231.00-1975-0.10%
2019/12/19530.90730.8631.20-2703-0.28%
2019/12/18530.83130.6530.6546190.65%
2019/11/2500.002028.4028.55-20703-2.84%
2019/11/0400.00329.3529.45-3724-0.41%
2019/10/241029.90629.8529.8547950.50%
2019/10/2100.001829.2829.30-18819-2.20%
2019/10/04528.5500.0028.5051,2360.40%
2019/09/27528.60128.2028.4041,2730.31%
2019/09/09429.60029.9029.5041,3230.30%
2019/09/06930.2900.0030.1591,3160.68%
2019/09/0500.00030.5030.5001,3220.00%
2019/09/041030.2000.0030.25101,2940.77%
2019/09/021029.701129.9730.30-11,250-0.08%
2019/08/30130.5000.0030.1511,2140.08%
2019/08/22129.25129.3529.2501,0830.00%
2019/08/2100.00329.3529.40-31,086-0.28%
2019/08/20730.29329.3529.4041,0850.37%
2019/08/1900.00128.9029.75-11,062-0.09%
2019/08/1500.00927.6028.10-91,047-0.86%
2019/08/1200.00327.9027.95-31,059-0.28%
2019/08/0700.001028.0527.90-101,056-0.95%
2019/08/06427.4400.0028.2041,0680.37%
2019/07/18532.1000.0031.8551,0570.47%
2019/07/17832.00132.5032.0071,0460.67%
2019/07/12232.50332.3732.30-1970-0.10%
2019/07/111132.11533.6532.2569370.64%
2019/07/1000.00530.7531.40-5783-0.64%
2019/07/0300.00129.5029.55-1802-0.12%
2019/06/2800.00128.7528.70-1864-0.12%
2019/05/14228.2000.0028.8022,8380.07%
2019/05/1300.00528.1027.90-52,837-0.18%
2019/05/10329.5000.0029.0032,8280.11%
2019/05/09128.9500.0029.1012,8220.04%
2019/05/0800.00530.0030.45-52,807-0.18%
2019/05/0700.00230.5030.50-22,810-0.07%
2019/04/3000.00129.7530.20-12,799-0.04%
2019/04/29230.6500.0029.3022,8360.07%
2019/04/26130.5500.0030.4512,9110.03%
2019/04/2500.00431.1531.20-42,952-0.14%
2019/04/19331.7500.0031.7033,0090.10%
2019/04/16032.5000.0032.3503,0330.00%
2019/04/12233.05132.9032.8013,0200.03%
2019/04/11933.5600.0033.2593,0060.30%
2019/04/10533.5000.0033.5052,9810.17%
2019/04/09133.75133.5533.3002,9620.00%
2019/04/03034.002034.0534.00-202,913-0.69%
2019/03/29134.15134.0034.2002,7380.00%
2019/03/28134.25134.0033.8502,7330.00%
2019/03/27034.40133.4534.30-12,729-0.04%
2019/03/2500.001633.2033.30-162,692-0.59%
2019/03/221534.90134.6034.20142,6830.52%
2019/03/211635.59136.1035.65152,6000.58%
2019/03/201335.4200.0035.15132,5350.51%
2019/03/19735.71636.1935.4012,4400.04%
2019/03/06133.55233.5033.35-12,211-0.05%
2019/03/05234.30233.9033.7002,2210.00%
2019/03/0400.00134.1034.10-12,201-0.05%
2019/02/2700.00232.8033.25-22,178-0.09%
2019/02/25534.2500.0034.0052,4660.20%
2019/02/22233.7300.0033.5522,4900.08%
2019/02/19633.901532.9334.00-92,259-0.40%
2019/02/13331.2500.0031.1031,9720.15%
2019/01/181231.001031.5030.9022,0420.10%
2019/01/1700.00630.8530.00-61,993-0.30%
2019/01/11130.45129.3029.3002,0200.00%
2019/01/0300.00227.6027.40-22,004-0.10%
2018/12/20228.4000.0027.6522,0930.10%
2018/12/12629.5500.0029.5562,0480.29%
2018/12/11129.25129.3028.9502,0250.00%
2018/12/07329.58329.5829.3002,0020.00%
2018/12/061231.22729.2028.9551,9700.25%
2018/12/0500.00229.7030.05-21,808-0.11%
2018/12/04530.00129.9030.3541,8270.22%
2018/12/03129.95130.2030.0001,8160.00%
2018/11/29329.62429.4029.05-11,747-0.06%
2018/11/2800.001029.4029.60-101,704-0.59%
2018/11/271029.5000.0029.50101,6960.59%
2018/11/26328.32328.6329.0501,6830.00%
2018/11/23630.011428.9628.75-81,652-0.48%
2018/11/22130.40330.9230.70-21,560-0.13%
2018/11/21927.07128.3528.5081,3280.60%
2018/11/19526.2000.0026.5551,2550.40%
2018/11/16125.50125.8025.4501,2240.00%
2018/11/15424.84624.9125.15-21,197-0.17%
2018/11/09123.80324.1324.45-21,226-0.16%
2018/11/081024.49524.3224.0051,2380.40%
2018/11/07223.55724.4324.70-51,236-0.40%
2018/11/06125.00124.7023.4001,2590.00%
2018/11/05123.85124.0024.3001,2300.00%
2018/11/02624.43624.4124.0501,2380.00%
2018/11/01523.6900.0024.0051,2650.40%
2018/10/3000.00921.8521.50-91,249-0.72%
2018/10/18422.6000.0022.9041,5840.25%
2018/10/0800.00226.5026.55-21,829-0.11%
2018/10/0500.00427.1027.10-41,835-0.22%
2018/09/2500.00629.2629.30-61,955-0.31%
2018/09/20228.90228.8328.5002,0150.00%
2018/09/1000.00128.7027.90-12,319-0.04%
2018/09/0600.00131.4031.60-12,563-0.04%
2018/09/05531.9700.0031.4552,7750.18%
2018/08/3100.00032.0032.2003,5650.00%
2018/08/3000.00031.4031.5003,6600.00%
2018/08/2900.00031.6031.6003,9950.00%
2018/08/24130.60130.5030.4504,2440.00%
2018/08/22131.75131.7031.1004,3030.00%
2018/08/2000.00230.8531.00-24,368-0.05%
2018/08/17131.70131.6531.0004,3970.00%
2018/08/1600.00131.1031.40-14,437-0.02%
2018/08/15131.00130.7530.8004,4330.00%
2018/08/14531.07331.1831.6524,4590.04%
2018/08/1000.00733.4533.35-74,479-0.16%
2018/08/09133.7000.0033.7014,5590.02%
2018/08/08234.28534.9034.00-34,628-0.06%
2018/08/0700.00433.4533.65-44,602-0.09%
2018/08/06133.90134.1034.0004,6260.00%
2018/08/03334.10134.0033.9024,6970.04%
2018/08/0100.00136.1535.20-14,657-0.02%
2018/07/31635.2200.0035.3064,5410.13%
2018/07/30735.991135.9035.90-44,480-0.09%
2018/07/27134.1000.0034.4014,3030.02%
2018/07/261233.31233.3533.30104,2730.23%
2018/07/24333.7500.0034.0534,2600.07%
2018/07/23433.98133.3533.7034,2660.07%
2018/07/20933.53134.5534.9584,2600.19%
2018/07/16131.50131.7031.2504,1820.00%
2018/07/13131.80631.6631.55-54,218-0.12%
2018/07/1200.001331.2331.20-134,325-0.30%
2018/07/09130.35130.3030.2004,6420.00%
2018/07/06430.40129.7031.1034,6730.06%
2018/07/051331.08230.9030.00114,6640.24%
2018/07/04131.65332.0531.50-24,647-0.04%
2018/07/03632.81132.3532.0054,6320.11%
2018/06/29434.662134.4034.80-174,581-0.37%
2018/06/27134.25134.1033.8004,5410.00%
2018/06/261033.901033.5034.2504,5250.00%
2018/06/221334.94235.0034.75114,4810.25%
2018/06/21135.751635.8935.80-154,463-0.34%
2018/06/201736.651136.0535.7564,4400.14%
2018/06/1900.001337.8436.65-134,374-0.30%
2018/06/151638.511439.1638.5024,3540.05%
2018/06/14539.201239.5539.20-74,259-0.16%
2018/06/13139.102539.7039.00-244,090-0.59%
2018/06/121138.411038.8938.2513,8940.03%
2018/06/112039.56639.0838.65143,7980.37%
2018/06/081137.07137.0039.35103,4940.29%
2018/06/07836.01335.9535.8053,2260.15%
2018/06/062036.041236.0136.2583,1290.26%
2018/06/05632.55434.0034.2022,8360.07%
2018/06/0400.00531.1031.10-52,624-0.19%
2018/05/31131.20131.7030.8002,6140.00%
2018/05/3000.00930.4530.50-92,583-0.35%
2018/05/29131.10231.5031.10-12,588-0.04%
2018/05/28431.25331.2030.9012,5870.04%
2018/05/25231.1000.0030.8522,7280.07%
2018/05/24430.56130.5530.8032,7260.11%
2018/05/23129.90130.3029.8002,7970.00%
2018/05/22430.56130.1530.1532,7960.11%
2018/05/21230.60230.2330.7502,7800.00%
2018/05/18229.801029.8629.80-82,735-0.29%
2018/05/17530.64430.5430.3012,7420.04%
2018/05/15128.95129.4528.5502,6380.00%
2018/05/14129.5000.0029.5012,6780.04%
2018/05/11130.70130.6530.4002,6770.00%
2018/05/1000.00128.9029.05-12,643-0.04%
2018/04/271028.0500.0028.10103,2400.31%
2018/04/26227.551428.0227.55-123,246-0.37%
2018/04/251130.39129.9530.50103,1940.31%
2018/04/24130.2500.0030.1513,1670.03%
2018/04/23133.10133.0532.9003,1070.00%
2018/04/201035.851135.0034.90-13,056-0.03%
2018/04/1900.00136.2535.65-13,036-0.03%
2018/04/18536.60536.4036.4003,0330.00%
2018/04/171338.02137.8036.70122,9250.41%
2018/04/16335.92135.9036.1522,6650.08%
2018/04/13135.00135.0035.0502,6160.00%
2018/04/1200.00535.8035.70-52,613-0.19%
2018/04/11535.1500.0034.7552,6060.19%
2018/04/10234.9000.0034.4522,6150.08%
2018/04/0300.00535.4035.25-52,624-0.19%
2018/04/0200.00336.3236.15-32,639-0.11%
2018/03/30137.00536.7336.40-42,678-0.15%
2018/03/27536.2000.0035.9052,6970.19%
2018/03/26335.0000.0035.3532,6970.11%
2018/03/2200.00336.2035.50-32,703-0.11%
2018/03/2000.00536.0035.85-52,684-0.19%
2018/03/16136.7500.0036.5012,7140.04%
2018/03/15437.3500.0036.7042,7580.14%
2018/03/13236.8000.0036.1522,7870.07%
2018/03/07535.1500.0035.0052,8730.17%
2018/03/0500.001037.1036.05-102,949-0.34%
2018/03/0100.00538.2138.10-53,017-0.17%
2018/02/27339.92239.0538.5513,1110.03%
2018/02/23236.93137.5037.5513,0290.03%
2018/02/22134.6500.0035.4013,1300.03%
2018/02/21433.9000.0034.5543,1820.13%
2018/02/0900.00132.2033.45-13,372-0.03%
2018/02/07235.2500.0035.3023,4200.06%
2018/02/06234.4500.0034.0523,4500.06%
2018/02/02438.35238.0037.9023,5680.06%
2018/02/01538.38738.0738.20-23,695-0.05%
2018/01/3100.00637.4537.50-63,746-0.16%
2018/01/30538.05137.6037.5543,8530.10%
2018/01/29238.95039.2539.1023,9680.05%
2018/01/261437.63737.4037.2073,9410.18%
2018/01/25139.0000.0038.0013,9500.03%
2018/01/24136.35137.8037.3503,8220.00%
2018/01/23335.401035.3034.85-73,804-0.18%
2018/01/22135.2500.0035.1013,8650.03%
2018/01/1800.00134.7034.35-14,035-0.02%
2018/01/17134.6000.0034.3514,1900.02%
2018/01/1600.00134.3534.25-14,465-0.02%
2018/01/12134.7000.0034.6014,7240.02%
2018/01/11634.70133.8033.7054,7830.10%
2018/01/10134.15134.1534.4504,8810.00%
2018/01/09234.50434.5034.10-25,044-0.04%
2018/01/0200.00135.5035.50-15,674-0.02%
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨-2023/09/06
今國光 相關文章