今國光 (6209)-美好-中壢券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.35
漲跌
▼0.05
漲幅
-0.20%
成交量
261張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	25.60	25.35	-5	270	-1.85%
2024/11/04	0	0.00	2	25.00	25.00	-2	439	-0.46%
2024/09/27	0	0.00	1	26.20	26.20	-1	1,000	-0.10%
2024/09/06	1	25.00	3	24.90	25.00	-2	1,394	-0.14%
2024/08/29	2	27.50	0	0.00	27.30	2	1,722	0.12%
2024/08/28	5	27.00	0	0.00	26.90	5	1,794	0.28%
2024/08/26	0	0.00	7	26.73	26.70	-7	2,690	-0.26%
2024/08/07	0	0.00	1	25.30	25.30	-1	4,658	-0.02%
2024/08/06	1	23.65	0	0.00	23.80	1	4,648	0.02%
2024/08/05	2	24.65	0	0.00	24.60	2	4,617	0.04%
2024/07/29	0	0.00	29	27.00	27.05	-29	4,578	-0.63%
2024/07/26	0	0.00	1	27.35	27.70	-1	4,572	-0.02%
2024/07/19	0	0.00	1	29.20	28.80	-1	4,535	-0.02%
2024/07/16	0	0.00	1	30.50	30.35	-1	4,506	-0.02%
2024/07/15	2	30.85	0	0.00	30.50	2	4,502	0.04%
2024/07/12	0	0.00	1	30.70	30.50	-1	4,479	-0.02%
2024/07/11	11	30.82	0	0.00	30.55	11	4,466	0.25%
2024/07/10	1	29.75	0	0.00	29.75	1	4,434	0.02%
2024/07/09	3	30.10	1	31.00	29.80	2	4,419	0.05%
2024/07/08	0	0.00	5	32.00	32.00	-5	4,350	-0.11%
2024/07/05	10	32.50	0.6	33.15	32.50	9.4	4,293	0.22%
2024/07/04	0	0.00	1	31.00	30.80	-1	4,121	-0.02%
2024/07/03	2	30.83	1	31.00	30.55	1	4,107	0.02%
2024/06/25	0.2	30.47	1	30.60	30.70	-0.9	4,055	-0.02%
2024/06/20	0.2	30.93	0	0.00	31.00	0.2	4,072	0.00%
2024/06/19	0.3	31.14	0	0.00	30.95	0.3	4,058	0.01%
2024/06/14	5	32.70	0	0.00	32.35	5	3,986	0.13%
2024/06/13	7	31.50	0	0.00	31.20	7	3,901	0.18%
2024/06/05	1	32.15	1	31.80	31.85	0	3,711	0.00%
2024/06/04	1	33.65	5	33.30	32.30	-4	3,641	-0.11%
2024/06/03	5	33.25	0	0.00	32.65	5	3,544	0.14%
2024/05/31	15	33.37	16	33.11	33.00	-1	3,456	-0.03%
2024/05/30	9	35.00	3	34.25	33.35	6	3,276	0.18%
2024/05/29	1	33.40	3	33.53	34.70	-2	2,564	-0.08%
2024/05/27	1	32.45	1	31.65	31.70	0	2,205	0.00%
2024/05/24	11	32.54	1	32.10	32.00	10	2,060	0.49%
2024/05/23	15	32.06	5	32.04	31.80	10	1,859	0.54%
2024/05/22	5	31.48	0	0.00	32.15	5	1,206	0.41%
2024/05/21	1	29.15	3	29.25	29.25	-2	820	-0.24%
2024/05/20	0	0.00	0	26.65	26.60	0	600	0.00%
2024/04/23	0	0.00	3	24.55	24.55	-3	562	-0.53%
2024/04/15	0	0.00	7	26.10	26.15	-7	557	-1.26%
2024/03/26	0	26.60	0	0.00	26.30	0	537	0.00%
2024/03/20	2	26.80	0	0.00	26.85	2	483	0.41%
2024/03/14	0	0.00	9	24.70	24.65	-9	682	-1.32%
2024/03/12	2	25.25	0	0.00	25.20	2	675	0.30%
2024/03/08	2	25.05	0	0.00	24.90	2	674	0.30%
2024/03/04	5	26.25	0	0.00	26.10	5	659	0.76%
2024/01/16	0	0.00	7	26.00	26.00	-7	663	-1.05%
2024/01/11	2	26.20	0	0.00	26.10	2	664	0.30%
2024/01/09	2	26.25	0	0.00	26.30	2	669	0.30%
2024/01/04	4	26.86	0	0.00	26.85	4	656	0.61%
2023/12/27	0	0.00	13	27.75	27.65	-13	637	-2.04%
2023/12/14	13	30.26	0	0.00	28.95	13	578	2.25%
2023/12/12	0	0.00	2	27.30	27.10	-2	353	-0.57%
2023/11/20	2	27.20	0	0.00	27.05	2	533	0.37%
2023/10/20	0	0.00	5	26.40	26.35	-5	568	-0.88%
2023/09/28	1	27.75	0	0.00	27.65	1	668	0.15%
2023/09/26	0	0.00	1	27.90	27.45	-1	684	-0.15%
2023/09/25	1	27.80	0	0.00	27.95	1	688	0.15%
2023/09/11	1	29.35	0	0.00	29.30	1	723	0.14%
2023/09/07	1	30.20	0	0.00	29.95	1	715	0.14%
2023/09/06	1.7	30.94	1	31.15	31.00	0.7	650	0.11%
2023/08/18	0	0.00	1	28.25	28.25	-1	742	-0.13%
2023/08/17	1	28.05	0	0.00	28.30	1	744	0.13%
2023/07/27	0	0.00	2	27.95	28.15	-2	1,007	-0.20%
2023/07/20	1	29.00	0	0.00	29.00	1	1,196	0.08%
2023/06/06	1	30.80	0	0.00	30.60	1	2,064	0.05%
2023/06/01	0	0.00	1	31.60	31.55	-1	2,029	-0.05%
2023/05/29	1	30.05	0	0.00	30.70	1	1,969	0.05%
2023/05/18	1	30.45	0	0.00	30.45	1	1,934	0.05%
2023/05/17	0	0.00	2	30.50	30.40	-2	1,923	-0.10%
2023/05/12	0	0.00	50	29.26	29.30	-50	1,881	-2.66%
2023/05/05	0	0.00	70	30.83	30.75	-70	1,817	-3.85%
2023/05/02	1	31.40	0	0.00	31.20	1	1,625	0.06%
2023/04/28	20	32.22	0	0.00	31.55	20	1,603	1.25%
2023/04/25	0	0.00	2	31.60	31.00	-2	1,503	-0.13%
2023/04/24	50	31.00	0	0.00	30.70	50	1,408	3.55%
2023/04/20	3	32.50	0	0.00	32.50	3	1,338	0.22%
2023/04/19	6	33.68	0	0.00	33.35	6	1,296	0.46%
2023/04/18	1	33.50	22.1	34.37	33.50	-21.1	1,246	-1.69%
2023/04/17	70	33.20	0	0.00	33.00	70	1,114	6.28%
2023/04/14	2	33.35	2	33.25	33.45	0	1,056	0.00%
2023/04/12	1	31.80	10	32.20	31.55	-9	803	-1.12%
2023/04/11	11	32.16	0	0.00	31.60	11	736	1.49%
2023/04/07	0	27.95	0	0.00	28.90	0	457	0.00%
2023/03/31	0	26.65	0	0.00	26.75	0	386	0.00%
2023/03/29	0	27.55	0	0.00	26.20	0	388	0.00%
2023/02/08	0	0.00	3	26.10	26.10	-3	435	-0.69%
2022/12/21	1	25.40	0	0.00	25.40	1	493	0.20%
2022/12/20	2	26.20	0	0.00	25.55	2	498	0.40%
2022/12/13	0	0.00	5	26.20	26.10	-5	495	-1.01%
2022/12/12	2	26.20	0	0.00	26.40	2	498	0.40%
2022/12/09	3	26.50	0	0.00	26.50	3	501	0.60%
2022/11/30	1	27.35	1	27.65	27.30	0	497	0.00%
2022/11/24	1	26.70	0	0.00	26.80	1	520	0.19%
2022/11/23	0	0.00	1	26.90	26.60	-1	520	-0.19%
2022/11/18	0	0.00	1	28.90	27.90	-1	506	-0.20%
2022/11/17	1	27.95	0	0.00	27.50	1	451	0.22%
2022/11/07	0	0.00	1	24.20	24.30	-1	371	-0.27%
2022/11/03	1	23.95	0	0.00	24.10	1	397	0.25%
2022/10/24	3	23.25	3	22.90	22.90	0	406	0.00%
2022/08/01	0	0.00	5	30.60	30.45	-5	700	-0.71%
2022/07/29	5	30.80	0	0.00	30.90	5	699	0.72%
2022/07/25	0	30.60	0	0.00	30.70	0	686	0.00%
2022/07/18	0	0.00	2	30.20	30.00	-2	669	-0.30%
2022/07/14	2	29.35	0	0.00	29.75	2	599	0.33%
2022/06/13	0	0.00	1	31.60	31.75	-1	519	-0.19%
2022/06/10	1	32.05	0	0.00	32.05	1	508	0.20%
2022/04/18	0	31.28	0	0.00	30.90	0	605	0.00%
2022/04/15	0	31.00	0	31.00	31.80	0	616	0.00%
2022/04/14	0	31.96	0	0.00	31.80	0	650	0.00%
2022/04/08	0	31.85	2	31.60	31.85	-2	958	-0.21%
2022/03/30	1	30.40	1	30.25	30.50	0	1,018	0.00%
2022/03/28	0	29.50	0	0.00	29.95	0	1,062	0.00%
2022/03/24	1	30.10	0	0.00	30.10	1	1,129	0.09%
2022/03/04	0	0.00	1	30.95	30.50	-1	2,284	-0.04%
2022/03/03	0	0.00	1	31.30	31.00	-1	2,318	-0.04%
2022/02/23	2	31.30	0	0.00	31.50	2	2,748	0.07%
2022/02/21	1	32.00	0	0.00	31.95	1	3,240	0.03%
2022/01/21	0	0.00	1	32.40	32.40	-1	3,873	-0.03%
2022/01/12	0	0.00	1	34.00	33.80	-1	3,868	-0.03%
2022/01/07	0	0.00	6	35.65	35.10	-6	3,823	-0.16%
2022/01/06	3	36.40	0	0.00	36.20	3	3,783	0.08%
2022/01/05	0	0.00	1	38.10	37.30	-1	3,744	-0.03%
2022/01/04	1	36.60	2.1	37.59	37.40	-1.1	3,598	-0.03%
2022/01/03	0	0.00	1	36.90	36.70	-1	3,542	-0.03%
2021/12/28	0	0.00	8	36.30	35.95	-8	3,464	-0.23%
2021/12/27	1	36.50	1	36.75	36.35	0	3,457	0.00%
2021/12/22	2	36.35	2	36.55	36.20	0	3,402	0.00%
2021/12/20	1	35.90	0	0.00	35.45	1	3,350	0.03%
2021/12/17	1	36.60	0	0.00	36.20	1	3,319	0.03%
2021/12/16	0	0.00	2	37.50	37.30	-2	3,255	-0.06%
2021/12/09	20	37.66	20	37.00	37.00	0	2,996	0.00%
2021/12/08	1	35.25	18	35.59	37.65	-17	2,656	-0.64%
2021/12/07	1	34.40	1	34.10	34.25	0	2,367	0.00%
2021/12/06	1	34.15	1	34.05	34.10	0	2,350	0.00%
2021/12/03	3	34.12	5.1	34.54	34.80	-2.1	2,329	-0.09%
2021/12/01	0	0.00	1	33.60	33.80	-1	2,240	-0.04%
2021/11/30	4	33.73	4	33.80	33.80	0	2,225	0.00%
2021/11/26	1	34.80	0	0.00	33.40	1	2,250	0.04%
2021/11/25	1	35.00	1	36.00	34.85	0	2,214	0.00%
2021/11/24	11	34.45	0	0.00	34.55	11	2,151	0.51%
2021/11/22	10	37.82	2	38.30	37.30	8	2,069	0.39%
2021/11/19	6	36.59	3	36.97	37.20	3	1,886	0.16%
2021/11/18	11	38.36	12	37.53	35.60	-1	1,675	-0.06%
2021/11/17	4	36.63	2	37.15	37.30	2	1,388	0.14%
2021/11/16	3	38.15	0	0.00	38.15	3	1,004	0.30%
2021/11/12	2	31.15	1	31.20	31.55	1	872	0.11%
2021/11/11	0	0.00	1	30.15	30.35	-1	813	-0.12%
2021/11/09	0	0.00	1	29.55	29.80	-1	818	-0.12%
2021/11/04	0	0.00	7	30.29	30.25	-7	833	-0.84%
2021/11/01	0	0.00	1	30.20	30.20	-1	802	-0.12%
2021/10/29	2	29.75	0	0.00	29.50	2	785	0.25%
2021/10/28	0	0.00	5	29.60	29.20	-5	776	-0.64%
2021/10/20	1	28.40	0	0.00	28.40	1	808	0.12%
2021/10/06	2	25.70	0	0.00	25.70	2	1,081	0.18%
2021/10/05	1	25.45	0	0.00	25.90	1	1,100	0.09%
2021/10/04	1	26.80	0	0.00	25.95	1	1,095	0.09%
2021/09/27	0	0.00	1	28.10	28.20	-1	1,213	-0.08%
2021/09/23	1	27.45	0	0.00	27.45	1	1,427	0.07%
2021/09/17	1	28.00	0	0.00	28.00	1	1,724	0.06%
2021/09/15	4	28.60	0	0.00	28.90	4	1,876	0.21%
2021/08/31	0	0.00	1	31.05	30.95	-1	1,858	-0.05%
2021/08/30	0	0.00	1	31.00	31.00	-1	1,859	-0.05%
2021/08/09	1	32.70	20	32.30	32.45	-19	1,947	-0.98%
2021/08/03	0	0.00	1	33.80	33.70	-1	2,066	-0.05%
2021/07/30	1	34.50	0	0.00	33.90	1	2,115	0.05%
2021/07/15	0	0.00	20	36.46	36.80	-20	2,400	-0.83%
2021/07/07	0	0.00	1	35.80	35.75	-1	3,857	-0.03%
2021/07/05	0	0.00	20	37.50	37.30	-20	4,027	-0.50%
2021/07/02	1	36.75	1	36.70	36.40	0	4,232	0.00%
2021/07/01	10	35.95	0	0.00	35.80	10	4,260	0.23%
2021/06/30	0	0.00	2	36.90	37.55	-2	4,263	-0.05%
2021/06/28	15	37.37	0	0.00	38.30	15	4,250	0.35%
2021/06/25	0	0.00	12	35.60	36.35	-12	4,279	-0.28%
2021/06/18	0	0.00	1	34.20	33.85	-1	4,270	-0.02%
2021/06/17	1	34.10	0	0.00	34.20	1	4,295	0.02%
2021/05/28	5	33.55	0	0.00	33.55	5	5,522	0.09%
2021/05/24	0	0.00	10	31.25	32.35	-10	5,591	-0.18%
2021/05/21	0	0.00	1	31.20	31.60	-1	5,639	-0.02%
2021/05/19	0	0.00	30	30.63	30.80	-30	5,890	-0.51%
2021/05/18	2	30.30	0	0.00	30.45	2	5,979	0.03%
2021/05/14	1	30.90	10	31.10	30.85	-9	5,969	-0.15%
2021/05/12	0	0.00	10	31.40	31.20	-10	6,067	-0.16%
2021/05/11	1	33.95	6	34.10	33.25	-5	6,039	-0.08%
2021/05/10	0	0.00	1	36.10	35.70	-1	6,029	-0.02%
2021/05/07	3	36.73	0	0.00	36.60	3	6,153	0.05%
2021/05/05	11	35.85	3	35.80	35.10	8	6,136	0.13%
2021/05/04	20	35.85	12	33.94	35.25	8	6,142	0.13%
2021/05/03	10	37.40	0	0.00	36.75	10	6,109	0.16%
2021/04/29	6	39.67	20	39.65	39.10	-14	6,096	-0.23%
2021/04/28	4	39.90	1	40.00	39.85	3	6,095	0.05%
2021/04/27	0	0.00	2	39.65	39.30	-2	6,129	-0.03%
2021/04/26	2	40.10	0	0.00	40.10	2	6,117	0.03%
2021/04/23	10	38.30	10	39.00	38.70	0	6,062	0.00%
2021/04/22	1	38.95	0	0.00	38.20	1	6,065	0.02%
2021/04/20	10	40.65	0	0.00	41.10	10	5,976	0.17%
2021/04/16	6	42.23	2	42.20	42.20	4	5,933	0.07%
2021/04/15	65	43.83	15	42.76	42.00	50	6,032	0.83%
2021/04/14	35	42.88	21	41.98	43.65	14	5,505	0.25%
2021/04/13	0	0.00	2	40.70	39.70	-2	5,184	-0.04%
2021/04/12	0	0.00	1	40.50	40.30	-1	5,551	-0.02%
2021/04/09	4	40.85	1	39.70	40.75	3	5,810	0.05%
2021/04/08	7	39.71	3	41.07	40.40	4	5,732	0.07%
2021/04/07	1	39.50	0	0.00	39.45	1	5,568	0.02%
2021/04/01	1	40.00	4	39.66	39.45	-3	5,898	-0.05%
2021/03/31	2	40.05	6	39.67	39.40	-4	5,826	-0.07%
2021/03/30	22	39.27	13	39.25	39.40	9	5,707	0.16%
2021/03/29	0	0.00	2	38.00	37.90	-2	5,497	-0.04%
2021/03/24	0	0.00	2	36.60	36.55	-2	5,448	-0.04%
2021/03/17	1	38.00	7	38.06	37.75	-6	5,340	-0.11%
2021/03/16	3	40.20	11	40.95	38.50	-8	5,287	-0.15%
2021/03/15	7	38.12	15	39.87	39.30	-8	4,837	-0.17%
2021/03/12	11	36.60	1	36.55	37.25	10	4,614	0.22%
2021/03/11	10	37.16	0	0.00	36.90	10	4,619	0.22%
2021/03/10	0	0.00	12	37.57	37.25	-12	4,611	-0.26%
2021/03/09	4	37.40	25	36.67	36.50	-21	4,595	-0.46%
2021/03/08	8	35.60	0	0.00	36.00	8	4,615	0.17%
2021/03/05	1	35.85	1	36.25	36.20	0	4,614	0.00%
2021/03/04	9	35.49	0	0.00	35.55	9	4,660	0.19%
2021/02/25	12	36.85	0	0.00	36.15	12	5,153	0.23%
2021/02/24	1	36.85	1	37.45	36.60	0	5,146	0.00%
2021/02/23	0	0.00	2	37.40	37.35	-2	5,116	-0.04%
2021/02/22	10	38.42	0	0.00	38.65	10	5,079	0.20%
2021/02/19	3	37.10	62	37.24	37.20	-59	4,925	-1.20%
2021/02/18	17	36.53	1	36.90	36.60	16	4,852	0.33%
2021/02/05	0	0.00	3	34.10	34.05	-3	4,715	-0.06%
2021/02/04	2	34.40	1	34.95	34.40	1	4,708	0.02%
2021/02/03	1	35.50	0	0.00	34.70	1	4,693	0.02%
2021/02/01	4	33.40	0	0.00	33.80	4	4,577	0.09%
2021/01/26	1	33.75	1	33.25	33.00	0	4,373	0.00%
2021/01/25	4	33.23	1	32.80	33.50	3	4,358	0.07%
2021/01/22	3	32.85	3	32.95	33.05	0	4,343	0.00%
2021/01/21	0	0.00	0.2	33.50	32.65	-0.2	4,334	0.00%
2021/01/20	10	33.70	0	0.00	33.15	10	4,314	0.23%
2021/01/19	5	35.10	1	35.80	35.15	4	4,253	0.09%
2021/01/18	0	0.00	1	34.75	35.30	-1	4,238	-0.02%
2021/01/13	20	36.20	0	0.00	35.85	20	4,140	0.48%
2021/01/12	15	36.87	5	36.15	36.15	10	4,095	0.24%
2021/01/11	5	38.15	1	38.00	38.00	4	4,024	0.10%
2021/01/08	1	38.15	17	39.92	37.95	-16	3,977	-0.40%
2021/01/07	1	37.90	2	38.80	37.75	-1	3,761	-0.03%
2021/01/06	10	38.02	4	40.19	38.05	6	3,688	0.16%
2021/01/05	15.2	39.33	26	40.16	40.55	-10.9	3,468	-0.31%
2021/01/04	4	38.18	5	37.63	39.10	-1	2,957	-0.03%
2020/12/30	0	0.00	2	36.18	36.20	-2	2,582	-0.08%
2020/12/29	16	36.49	4	36.05	35.95	12	2,510	0.48%
2020/12/28	0	0.00	7	36.00	36.35	-7	2,204	-0.32%
2020/12/25	0	0.00	10	33.05	33.05	-10	2,073	-0.48%
2020/12/23	0	0.00	3	34.25	34.10	-3	2,041	-0.15%
2020/12/22	2	34.25	2	34.25	32.85	0	2,059	0.00%
2020/12/18	0	0.00	1	34.50	34.60	-1	2,110	-0.05%
2020/12/16	7	34.65	0	0.00	34.50	7	2,179	0.32%
2020/12/14	1	35.60	11	35.87	35.45	-10	2,351	-0.43%
2020/12/11	3	35.70	2	35.35	34.50	1	2,363	0.04%
2020/12/10	9	35.18	0	0.00	35.20	9	2,381	0.38%
2020/12/08	4	35.38	2	35.45	35.30	2	2,368	0.08%
2020/12/07	5	35.50	0	0.00	35.30	5	2,376	0.21%
2020/12/04	3	37.05	3	36.72	36.00	0	2,366	0.00%
2020/12/03	20	36.70	5	36.55	36.30	15	2,410	0.62%
2020/12/02	11	36.50	10	37.25	37.60	1	2,425	0.04%
2020/12/01	0	0.00	5	35.70	35.45	-5	2,307	-0.22%
2020/11/27	30	37.62	0	0.00	37.60	30	2,313	1.30%
2020/11/26	10	35.69	0	0.00	37.55	10	2,167	0.46%
2020/11/25	0	0.00	5	35.83	36.40	-5	2,089	-0.24%
2020/11/20	1	33.45	0	0.00	33.25	1	1,833	0.05%
2020/11/19	1	32.90	1	32.75	33.40	0	1,838	0.00%
2020/11/18	0	0.00	2	32.40	32.60	-2	1,843	-0.11%
2020/11/10	2	31.70	0	0.00	31.30	2	2,214	0.09%
2020/11/04	0	0.00	1	32.50	32.45	-1	2,389	-0.04%
2020/10/16	0	0.00	2	34.60	33.75	-2	4,046	-0.05%
2020/10/07	0	0.00	3	34.80	34.75	-3	4,259	-0.07%
2020/09/24	2	34.15	0	0.00	33.80	2	4,633	0.04%
2020/09/18	0	0.00	4	37.63	37.20	-4	4,689	-0.09%
2020/09/15	2	37.15	2	36.20	36.05	0	4,888	0.00%
2020/09/07	12	37.65	4	37.73	37.20	8	5,041	0.16%
2020/09/03	1	37.10	0	0.00	37.30	1	4,943	0.02%
2020/08/21	2	34.40	2	33.85	33.75	0	4,678	0.00%
2020/08/19	2	36.75	0	0.00	36.35	2	4,547	0.04%
2020/08/18	2	37.95	0	0.00	38.05	2	4,476	0.04%
2020/08/17	2	38.65	2	38.95	39.00	0	4,409	0.00%
2020/08/14	4	37.75	11	37.54	37.45	-7	4,317	-0.16%
2020/08/07	5	39.30	4	38.75	38.65	1	4,091	0.02%
2020/08/06	0	0.00	7	40.01	40.55	-7	3,944	-0.18%
2020/08/05	0	0.00	1	37.65	38.20	-1	3,684	-0.03%
2020/08/04	4	39.30	2	37.65	38.10	2	3,580	0.06%
2020/08/03	0	0.00	2	38.40	38.40	-2	3,112	-0.06%
2020/07/31	2	34.50	6	34.88	34.95	-4	2,872	-0.14%
2020/07/30	4	33.88	9	34.56	34.40	-5	2,763	-0.18%
2020/07/29	0	0.00	1	32.25	32.35	-1	2,569	-0.04%
2020/07/28	0	0.00	2	31.60	31.40	-2	2,519	-0.08%
2020/07/23	2	31.40	0	0.00	31.30	2	2,480	0.08%
2020/07/16	1	31.90	1	32.00	32.40	0	2,338	0.00%
2020/07/15	1	30.00	0	0.00	30.45	1	2,228	0.04%
2020/07/13	0	0.00	1	31.85	31.70	-1	2,182	-0.05%
2020/07/10	5	31.92	0	0.00	31.60	5	2,150	0.23%
2020/07/09	1	34.35	1	34.05	34.35	0	2,059	0.00%
2020/07/08	0	0.00	3	34.13	35.70	-3	2,002	-0.15%
2020/07/06	2	34.50	2	33.70	34.35	0	1,866	0.00%
2020/07/03	2	32.00	0	0.00	32.10	2	1,785	0.11%
2020/07/02	3	33.00	0	0.00	32.50	3	1,758	0.17%
2020/07/01	2	33.90	0	0.00	32.80	2	1,697	0.12%
2020/06/29	0	0.00	0	30.90	30.85	0	1,535	0.00%
2020/06/24	2	30.10	0	0.00	30.25	2	1,500	0.13%
2020/06/23	0	0.00	10	32.26	32.10	-10	1,455	-0.69%
2020/06/22	11	33.40	10	32.55	32.80	1	1,350	0.07%
2020/06/19	10	31.50	8	31.51	32.20	2	1,067	0.19%
2020/06/10	0	0.00	2	23.10	23.25	-2	756	-0.26%
2020/05/26	0	0.00	3	22.35	22.30	-3	798	-0.38%
2020/05/08	0	0.00	1	23.20	23.15	-1	779	-0.13%
2020/04/17	0	0.00	5	21.20	21.35	-5	799	-0.63%
2020/04/16	5	21.25	0	0.00	21.90	5	798	0.63%
2020/04/09	3	19.85	3	19.65	19.90	0	873	0.00%
2020/03/31	0	17.50	0	0.00	17.35	0	1,140	0.00%
2020/03/12	1	20.60	0	0.00	20.60	1	1,428	0.07%
2020/03/09	1	23.60	0	0.00	23.60	1	1,379	0.07%
2020/03/02	0	0.00	1	24.25	24.15	-1	1,347	-0.07%
2020/02/24	0	0.00	1	25.50	25.50	-1	1,366	-0.07%
2020/02/20	1	26.15	0	0.00	25.95	1	1,366	0.07%
2020/02/10	0	0.00	1	24.90	25.15	-1	1,355	-0.07%
2020/02/04	1	24.65	2	25.43	25.65	-1	1,352	-0.07%
2020/02/03	1	23.50	1	24.40	24.20	0	1,344	0.00%
2020/01/31	1	25.70	11	26.26	26.10	-10	1,334	-0.75%
2020/01/30	1	26.20	0	0.00	26.10	1	1,328	0.08%
2020/01/20	0	0.00	2	29.08	29.00	-2	1,300	-0.15%
2020/01/17	0	0.00	1	29.10	28.95	-1	1,302	-0.08%
2020/01/15	2	29.58	0	0.00	29.40	2	1,303	0.15%
2020/01/14	1	29.50	0	0.00	29.50	1	1,281	0.08%
2020/01/08	0	0.00	5	28.60	28.50	-5	1,236	-0.40%
2020/01/03	5	31.74	0	0.00	31.05	5	1,171	0.43%
2020/01/02	3	31.85	4	31.64	31.65	-1	1,129	-0.09%
2019/12/31	9	31.66	2	31.85	31.55	7	1,097	0.64%
2019/12/30	4	31.36	1	31.65	31.45	3	1,014	0.30%
2019/12/27	2	31.00	3	31.32	31.00	-1	975	-0.10%
2019/12/19	5	30.90	7	30.86	31.20	-2	703	-0.28%
2019/12/18	5	30.83	1	30.65	30.65	4	619	0.65%
2019/11/25	0	0.00	20	28.40	28.55	-20	703	-2.84%
2019/11/04	0	0.00	3	29.35	29.45	-3	724	-0.41%
2019/10/24	10	29.90	6	29.85	29.85	4	795	0.50%
2019/10/21	0	0.00	18	29.28	29.30	-18	819	-2.20%
2019/10/04	5	28.55	0	0.00	28.50	5	1,236	0.40%
2019/09/27	5	28.60	1	28.20	28.40	4	1,273	0.31%
2019/09/09	4	29.60	0	29.90	29.50	4	1,323	0.30%
2019/09/06	9	30.29	0	0.00	30.15	9	1,316	0.68%
2019/09/05	0	0.00	0	30.50	30.50	0	1,322	0.00%
2019/09/04	10	30.20	0	0.00	30.25	10	1,294	0.77%
2019/09/02	10	29.70	11	29.97	30.30	-1	1,250	-0.08%
2019/08/30	1	30.50	0	0.00	30.15	1	1,214	0.08%
2019/08/22	1	29.25	1	29.35	29.25	0	1,083	0.00%
2019/08/21	0	0.00	3	29.35	29.40	-3	1,086	-0.28%
2019/08/20	7	30.29	3	29.35	29.40	4	1,085	0.37%
2019/08/19	0	0.00	1	28.90	29.75	-1	1,062	-0.09%
2019/08/15	0	0.00	9	27.60	28.10	-9	1,047	-0.86%
2019/08/12	0	0.00	3	27.90	27.95	-3	1,059	-0.28%
2019/08/07	0	0.00	10	28.05	27.90	-10	1,056	-0.95%
2019/08/06	4	27.44	0	0.00	28.20	4	1,068	0.37%
2019/07/18	5	32.10	0	0.00	31.85	5	1,057	0.47%
2019/07/17	8	32.00	1	32.50	32.00	7	1,046	0.67%
2019/07/12	2	32.50	3	32.37	32.30	-1	970	-0.10%
2019/07/11	11	32.11	5	33.65	32.25	6	937	0.64%
2019/07/10	0	0.00	5	30.75	31.40	-5	783	-0.64%
2019/07/03	0	0.00	1	29.50	29.55	-1	802	-0.12%
2019/06/28	0	0.00	1	28.75	28.70	-1	864	-0.12%
2019/05/14	2	28.20	0	0.00	28.80	2	2,838	0.07%
2019/05/13	0	0.00	5	28.10	27.90	-5	2,837	-0.18%
2019/05/10	3	29.50	0	0.00	29.00	3	2,828	0.11%
2019/05/09	1	28.95	0	0.00	29.10	1	2,822	0.04%
2019/05/08	0	0.00	5	30.00	30.45	-5	2,807	-0.18%
2019/05/07	0	0.00	2	30.50	30.50	-2	2,810	-0.07%
2019/04/30	0	0.00	1	29.75	30.20	-1	2,799	-0.04%
2019/04/29	2	30.65	0	0.00	29.30	2	2,836	0.07%
2019/04/26	1	30.55	0	0.00	30.45	1	2,911	0.03%
2019/04/25	0	0.00	4	31.15	31.20	-4	2,952	-0.14%
2019/04/19	3	31.75	0	0.00	31.70	3	3,009	0.10%
2019/04/16	0	32.50	0	0.00	32.35	0	3,033	0.00%
2019/04/12	2	33.05	1	32.90	32.80	1	3,020	0.03%
2019/04/11	9	33.56	0	0.00	33.25	9	3,006	0.30%
2019/04/10	5	33.50	0	0.00	33.50	5	2,981	0.17%
2019/04/09	1	33.75	1	33.55	33.30	0	2,962	0.00%
2019/04/03	0	34.00	20	34.05	34.00	-20	2,913	-0.69%
2019/03/29	1	34.15	1	34.00	34.20	0	2,738	0.00%
2019/03/28	1	34.25	1	34.00	33.85	0	2,733	0.00%
2019/03/27	0	34.40	1	33.45	34.30	-1	2,729	-0.04%
2019/03/25	0	0.00	16	33.20	33.30	-16	2,692	-0.59%
2019/03/22	15	34.90	1	34.60	34.20	14	2,683	0.52%
2019/03/21	16	35.59	1	36.10	35.65	15	2,600	0.58%
2019/03/20	13	35.42	0	0.00	35.15	13	2,535	0.51%
2019/03/19	7	35.71	6	36.19	35.40	1	2,440	0.04%
2019/03/06	1	33.55	2	33.50	33.35	-1	2,211	-0.05%
2019/03/05	2	34.30	2	33.90	33.70	0	2,221	0.00%
2019/03/04	0	0.00	1	34.10	34.10	-1	2,201	-0.05%
2019/02/27	0	0.00	2	32.80	33.25	-2	2,178	-0.09%
2019/02/25	5	34.25	0	0.00	34.00	5	2,466	0.20%
2019/02/22	2	33.73	0	0.00	33.55	2	2,490	0.08%
2019/02/19	6	33.90	15	32.93	34.00	-9	2,259	-0.40%
2019/02/13	3	31.25	0	0.00	31.10	3	1,972	0.15%
2019/01/18	12	31.00	10	31.50	30.90	2	2,042	0.10%
2019/01/17	0	0.00	6	30.85	30.00	-6	1,993	-0.30%
2019/01/11	1	30.45	1	29.30	29.30	0	2,020	0.00%
2019/01/03	0	0.00	2	27.60	27.40	-2	2,004	-0.10%
2018/12/20	2	28.40	0	0.00	27.65	2	2,093	0.10%
2018/12/12	6	29.55	0	0.00	29.55	6	2,048	0.29%
2018/12/11	1	29.25	1	29.30	28.95	0	2,025	0.00%
2018/12/07	3	29.58	3	29.58	29.30	0	2,002	0.00%
2018/12/06	12	31.22	7	29.20	28.95	5	1,970	0.25%
2018/12/05	0	0.00	2	29.70	30.05	-2	1,808	-0.11%
2018/12/04	5	30.00	1	29.90	30.35	4	1,827	0.22%
2018/12/03	1	29.95	1	30.20	30.00	0	1,816	0.00%
2018/11/29	3	29.62	4	29.40	29.05	-1	1,747	-0.06%
2018/11/28	0	0.00	10	29.40	29.60	-10	1,704	-0.59%
2018/11/27	10	29.50	0	0.00	29.50	10	1,696	0.59%
2018/11/26	3	28.32	3	28.63	29.05	0	1,683	0.00%
2018/11/23	6	30.01	14	28.96	28.75	-8	1,652	-0.48%
2018/11/22	1	30.40	3	30.92	30.70	-2	1,560	-0.13%
2018/11/21	9	27.07	1	28.35	28.50	8	1,328	0.60%
2018/11/19	5	26.20	0	0.00	26.55	5	1,255	0.40%
2018/11/16	1	25.50	1	25.80	25.45	0	1,224	0.00%
2018/11/15	4	24.84	6	24.91	25.15	-2	1,197	-0.17%
2018/11/09	1	23.80	3	24.13	24.45	-2	1,226	-0.16%
2018/11/08	10	24.49	5	24.32	24.00	5	1,238	0.40%
2018/11/07	2	23.55	7	24.43	24.70	-5	1,236	-0.40%
2018/11/06	1	25.00	1	24.70	23.40	0	1,259	0.00%
2018/11/05	1	23.85	1	24.00	24.30	0	1,230	0.00%
2018/11/02	6	24.43	6	24.41	24.05	0	1,238	0.00%
2018/11/01	5	23.69	0	0.00	24.00	5	1,265	0.40%
2018/10/30	0	0.00	9	21.85	21.50	-9	1,249	-0.72%
2018/10/18	4	22.60	0	0.00	22.90	4	1,584	0.25%
2018/10/08	0	0.00	2	26.50	26.55	-2	1,829	-0.11%
2018/10/05	0	0.00	4	27.10	27.10	-4	1,835	-0.22%
2018/09/25	0	0.00	6	29.26	29.30	-6	1,955	-0.31%
2018/09/20	2	28.90	2	28.83	28.50	0	2,015	0.00%
2018/09/10	0	0.00	1	28.70	27.90	-1	2,319	-0.04%
2018/09/06	0	0.00	1	31.40	31.60	-1	2,563	-0.04%
2018/09/05	5	31.97	0	0.00	31.45	5	2,775	0.18%
2018/08/31	0	0.00	0	32.00	32.20	0	3,565	0.00%
2018/08/30	0	0.00	0	31.40	31.50	0	3,660	0.00%
2018/08/29	0	0.00	0	31.60	31.60	0	3,995	0.00%
2018/08/24	1	30.60	1	30.50	30.45	0	4,244	0.00%
2018/08/22	1	31.75	1	31.70	31.10	0	4,303	0.00%
2018/08/20	0	0.00	2	30.85	31.00	-2	4,368	-0.05%
2018/08/17	1	31.70	1	31.65	31.00	0	4,397	0.00%
2018/08/16	0	0.00	1	31.10	31.40	-1	4,437	-0.02%
2018/08/15	1	31.00	1	30.75	30.80	0	4,433	0.00%
2018/08/14	5	31.07	3	31.18	31.65	2	4,459	0.04%
2018/08/10	0	0.00	7	33.45	33.35	-7	4,479	-0.16%
2018/08/09	1	33.70	0	0.00	33.70	1	4,559	0.02%
2018/08/08	2	34.28	5	34.90	34.00	-3	4,628	-0.06%
2018/08/07	0	0.00	4	33.45	33.65	-4	4,602	-0.09%
2018/08/06	1	33.90	1	34.10	34.00	0	4,626	0.00%
2018/08/03	3	34.10	1	34.00	33.90	2	4,697	0.04%
2018/08/01	0	0.00	1	36.15	35.20	-1	4,657	-0.02%
2018/07/31	6	35.22	0	0.00	35.30	6	4,541	0.13%
2018/07/30	7	35.99	11	35.90	35.90	-4	4,480	-0.09%
2018/07/27	1	34.10	0	0.00	34.40	1	4,303	0.02%
2018/07/26	12	33.31	2	33.35	33.30	10	4,273	0.23%
2018/07/24	3	33.75	0	0.00	34.05	3	4,260	0.07%
2018/07/23	4	33.98	1	33.35	33.70	3	4,266	0.07%
2018/07/20	9	33.53	1	34.55	34.95	8	4,260	0.19%
2018/07/16	1	31.50	1	31.70	31.25	0	4,182	0.00%
2018/07/13	1	31.80	6	31.66	31.55	-5	4,218	-0.12%
2018/07/12	0	0.00	13	31.23	31.20	-13	4,325	-0.30%
2018/07/09	1	30.35	1	30.30	30.20	0	4,642	0.00%
2018/07/06	4	30.40	1	29.70	31.10	3	4,673	0.06%
2018/07/05	13	31.08	2	30.90	30.00	11	4,664	0.24%
2018/07/04	1	31.65	3	32.05	31.50	-2	4,647	-0.04%
2018/07/03	6	32.81	1	32.35	32.00	5	4,632	0.11%
2018/06/29	4	34.66	21	34.40	34.80	-17	4,581	-0.37%
2018/06/27	1	34.25	1	34.10	33.80	0	4,541	0.00%
2018/06/26	10	33.90	10	33.50	34.25	0	4,525	0.00%
2018/06/22	13	34.94	2	35.00	34.75	11	4,481	0.25%
2018/06/21	1	35.75	16	35.89	35.80	-15	4,463	-0.34%
2018/06/20	17	36.65	11	36.05	35.75	6	4,440	0.14%
2018/06/19	0	0.00	13	37.84	36.65	-13	4,374	-0.30%
2018/06/15	16	38.51	14	39.16	38.50	2	4,354	0.05%
2018/06/14	5	39.20	12	39.55	39.20	-7	4,259	-0.16%
2018/06/13	1	39.10	25	39.70	39.00	-24	4,090	-0.59%
2018/06/12	11	38.41	10	38.89	38.25	1	3,894	0.03%
2018/06/11	20	39.56	6	39.08	38.65	14	3,798	0.37%
2018/06/08	11	37.07	1	37.00	39.35	10	3,494	0.29%
2018/06/07	8	36.01	3	35.95	35.80	5	3,226	0.15%
2018/06/06	20	36.04	12	36.01	36.25	8	3,129	0.26%
2018/06/05	6	32.55	4	34.00	34.20	2	2,836	0.07%
2018/06/04	0	0.00	5	31.10	31.10	-5	2,624	-0.19%
2018/05/31	1	31.20	1	31.70	30.80	0	2,614	0.00%
2018/05/30	0	0.00	9	30.45	30.50	-9	2,583	-0.35%
2018/05/29	1	31.10	2	31.50	31.10	-1	2,588	-0.04%
2018/05/28	4	31.25	3	31.20	30.90	1	2,587	0.04%
2018/05/25	2	31.10	0	0.00	30.85	2	2,728	0.07%
2018/05/24	4	30.56	1	30.55	30.80	3	2,726	0.11%
2018/05/23	1	29.90	1	30.30	29.80	0	2,797	0.00%
2018/05/22	4	30.56	1	30.15	30.15	3	2,796	0.11%
2018/05/21	2	30.60	2	30.23	30.75	0	2,780	0.00%
2018/05/18	2	29.80	10	29.86	29.80	-8	2,735	-0.29%
2018/05/17	5	30.64	4	30.54	30.30	1	2,742	0.04%
2018/05/15	1	28.95	1	29.45	28.55	0	2,638	0.00%
2018/05/14	1	29.50	0	0.00	29.50	1	2,678	0.04%
2018/05/11	1	30.70	1	30.65	30.40	0	2,677	0.00%
2018/05/10	0	0.00	1	28.90	29.05	-1	2,643	-0.04%
2018/04/27	10	28.05	0	0.00	28.10	10	3,240	0.31%
2018/04/26	2	27.55	14	28.02	27.55	-12	3,246	-0.37%
2018/04/25	11	30.39	1	29.95	30.50	10	3,194	0.31%
2018/04/24	1	30.25	0	0.00	30.15	1	3,167	0.03%
2018/04/23	1	33.10	1	33.05	32.90	0	3,107	0.00%
2018/04/20	10	35.85	11	35.00	34.90	-1	3,056	-0.03%
2018/04/19	0	0.00	1	36.25	35.65	-1	3,036	-0.03%
2018/04/18	5	36.60	5	36.40	36.40	0	3,033	0.00%
2018/04/17	13	38.02	1	37.80	36.70	12	2,925	0.41%
2018/04/16	3	35.92	1	35.90	36.15	2	2,665	0.08%
2018/04/13	1	35.00	1	35.00	35.05	0	2,616	0.00%
2018/04/12	0	0.00	5	35.80	35.70	-5	2,613	-0.19%
2018/04/11	5	35.15	0	0.00	34.75	5	2,606	0.19%
2018/04/10	2	34.90	0	0.00	34.45	2	2,615	0.08%
2018/04/03	0	0.00	5	35.40	35.25	-5	2,624	-0.19%
2018/04/02	0	0.00	3	36.32	36.15	-3	2,639	-0.11%
2018/03/30	1	37.00	5	36.73	36.40	-4	2,678	-0.15%
2018/03/27	5	36.20	0	0.00	35.90	5	2,697	0.19%
2018/03/26	3	35.00	0	0.00	35.35	3	2,697	0.11%
2018/03/22	0	0.00	3	36.20	35.50	-3	2,703	-0.11%
2018/03/20	0	0.00	5	36.00	35.85	-5	2,684	-0.19%
2018/03/16	1	36.75	0	0.00	36.50	1	2,714	0.04%
2018/03/15	4	37.35	0	0.00	36.70	4	2,758	0.14%
2018/03/13	2	36.80	0	0.00	36.15	2	2,787	0.07%
2018/03/07	5	35.15	0	0.00	35.00	5	2,873	0.17%
2018/03/05	0	0.00	10	37.10	36.05	-10	2,949	-0.34%
2018/03/01	0	0.00	5	38.21	38.10	-5	3,017	-0.17%
2018/02/27	3	39.92	2	39.05	38.55	1	3,111	0.03%
2018/02/23	2	36.93	1	37.50	37.55	1	3,029	0.03%
2018/02/22	1	34.65	0	0.00	35.40	1	3,130	0.03%
2018/02/21	4	33.90	0	0.00	34.55	4	3,182	0.13%
2018/02/09	0	0.00	1	32.20	33.45	-1	3,372	-0.03%
2018/02/07	2	35.25	0	0.00	35.30	2	3,420	0.06%
2018/02/06	2	34.45	0	0.00	34.05	2	3,450	0.06%
2018/02/02	4	38.35	2	38.00	37.90	2	3,568	0.06%
2018/02/01	5	38.38	7	38.07	38.20	-2	3,695	-0.05%
2018/01/31	0	0.00	6	37.45	37.50	-6	3,746	-0.16%
2018/01/30	5	38.05	1	37.60	37.55	4	3,853	0.10%
2018/01/29	2	38.95	0	39.25	39.10	2	3,968	0.05%
2018/01/26	14	37.63	7	37.40	37.20	7	3,941	0.18%
2018/01/25	1	39.00	0	0.00	38.00	1	3,950	0.03%
2018/01/24	1	36.35	1	37.80	37.35	0	3,822	0.00%
2018/01/23	3	35.40	10	35.30	34.85	-7	3,804	-0.18%
2018/01/22	1	35.25	0	0.00	35.10	1	3,865	0.03%
2018/01/18	0	0.00	1	34.70	34.35	-1	4,035	-0.02%
2018/01/17	1	34.60	0	0.00	34.35	1	4,190	0.02%
2018/01/16	0	0.00	1	34.35	34.25	-1	4,465	-0.02%
2018/01/12	1	34.70	0	0.00	34.60	1	4,724	0.02%
2018/01/11	6	34.70	1	33.80	33.70	5	4,783	0.10%
2018/01/10	1	34.15	1	34.15	34.45	0	4,881	0.00%
2018/01/09	2	34.50	4	34.50	34.10	-2	5,044	-0.04%
2018/01/02	0	0.00	1	35.50	35.50	-1	5,674	-0.02%