旺矽 (6223)-美好-中壢券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	746.00	1	763.88	745.00	0	2,999	0.00%
2024/11/21	0	751.00	0	0.00	747.00	0	3,074	0.00%
2024/11/20	3	748.71	2	736.00	745.00	1	3,135	0.03%
2024/11/19	1	766.00	1	770.00	763.00	0	3,147	0.00%
2024/11/18	1	774.06	0	0.00	750.00	1	3,163	0.03%
2024/11/15	0	801.00	0	0.00	791.00	0	3,178	0.00%
2024/11/13	0	0.00	1	826.77	814.00	-1	3,236	-0.03%
2024/11/12	1.1	790.81	0	0.00	762.00	1.1	3,221	0.04%
2024/11/11	2	822.50	1	840.00	819.00	1	3,244	0.03%
2024/11/08	1	840.00	1	848.00	841.00	0	3,258	0.00%
2024/11/07	1	825.00	1	834.00	830.00	0	3,291	0.00%
2024/11/06	1	828.00	2	837.43	832.00	-1	3,353	-0.03%
2024/11/04	0	0.00	1.1	809.09	818.00	-1.1	3,396	-0.03%
2024/11/01	0	789.00	0	0.00	789.00	0	3,406	0.00%
2024/10/30	0	0.00	0	805.00	805.00	0	3,409	0.00%
2024/10/29	1.2	785.92	1	784.00	798.00	0.2	3,413	0.01%
2024/10/28	0.1	798.08	0	0.00	806.00	0.1	3,399	0.00%
2024/10/25	4.1	827.37	0	0.00	813.00	4.1	3,413	0.12%
2024/10/24	0	0.00	1	847.00	860.00	-1	3,415	-0.03%
2024/10/23	0.1	840.00	4	856.50	860.00	-3.9	3,429	-0.11%
2024/10/21	1.2	830.58	1	841.00	829.00	0.2	3,480	0.01%
2024/10/18	2	838.00	1	857.00	827.00	1	3,514	0.03%
2024/10/16	2.1	840.95	1.1	836.00	839.00	1	3,505	0.03%
2024/10/15	2	825.00	4.3	844.96	850.00	-2.3	3,515	-0.07%
2024/10/14	0	0.00	1	794.00	795.00	-1	3,465	-0.03%
2024/10/11	0	0.00	0	785.00	785.00	0	3,464	0.00%
2024/10/09	3.1	782.74	0	0.00	768.00	3.1	3,489	0.09%
2024/10/08	1	764.00	4	772.03	795.00	-3	3,477	-0.09%
2024/10/07	0.2	756.00	0	0.00	752.00	0.2	3,479	0.01%
2024/10/04	1	749.71	0	0.00	730.00	1	3,507	0.03%
2024/10/01	0	0.00	0.4	761.02	764.00	-0.4	3,523	-0.01%
2024/09/27	1	755.00	0	0.00	759.00	1	3,499	0.03%
2024/09/26	0	767.00	0	0.00	765.00	0	3,467	0.00%
2024/09/25	1	791.00	0	789.00	760.00	1	3,475	0.03%
2024/09/24	1	758.00	1	760.00	750.00	0	3,450	0.00%
2024/09/23	1	781.00	0	0.00	775.00	1	3,442	0.03%
2024/09/20	2.1	806.52	1	791.00	798.00	1.1	3,435	0.03%
2024/09/19	0	0.00	1.5	814.67	814.00	-1.5	3,418	-0.04%
2024/09/16	2	793.50	1	796.00	789.00	1	3,391	0.03%
2024/09/13	0	0.00	1	790.00	787.00	-1	3,352	-0.03%
2024/09/12	0	0.00	0	765.00	780.00	0	3,343	0.00%
2024/09/11	0.1	725.00	0	0.00	750.00	0.1	3,317	0.00%
2024/09/10	2.1	746.14	2	719.00	721.00	0.1	3,319	0.00%
2024/09/09	0	740.00	0	0.00	744.00	0	3,333	0.00%
2024/09/05	1.1	777.09	1	746.00	746.00	0.1	3,432	0.00%
2024/09/04	0.1	739.00	0	0.00	763.00	0.1	3,401	0.00%
2024/09/02	0.1	771.00	0	0.00	753.00	0.1	3,353	0.00%
2024/08/30	0.2	761.50	0	0.00	768.00	0.2	3,371	0.01%
2024/08/29	1	785.00	0	0.00	768.00	1	3,337	0.03%
2024/08/28	1.1	791.40	0	0.00	774.00	1.1	3,304	0.03%
2024/08/27	0.1	799.00	0	0.00	814.00	0.1	3,256	0.00%
2024/08/26	3	813.67	2	798.27	798.00	1	3,227	0.03%
2024/08/23	1	734.00	2.2	769.82	807.00	-1.2	3,160	-0.04%
2024/08/22	0	0.00	1	746.00	742.00	-1	3,123	-0.03%
2024/08/21	0.2	694.50	0	0.00	715.00	0.2	3,104	0.01%
2024/08/20	0	694.00	0	0.00	688.00	0	3,210	0.00%
2024/08/19	0	0.00	2	679.50	693.00	-2	3,236	-0.06%
2024/08/16	1	675.00	0	0.00	666.00	1	3,296	0.03%
2024/08/15	1	665.00	1.1	663.61	665.00	-0.1	3,302	0.00%
2024/08/14	1	606.00	4.5	648.11	648.00	-3.5	3,292	-0.11%
2024/08/13	4	584.50	3.1	585.73	591.00	1	3,235	0.03%
2024/08/12	2	567.50	0	0.00	560.00	2	3,197	0.06%
2024/08/09	0	0.00	1	580.00	573.00	-1	3,219	-0.03%
2024/08/08	0	0.00	1.1	561.90	559.00	-1.1	3,210	-0.03%
2024/08/07	0	0.00	1	519.00	522.00	-1	3,171	-0.03%
2024/08/06	2.1	480.15	1	452.00	475.00	1.1	3,233	0.03%
2024/08/05	0.1	489.82	1	481.50	481.50	-0.9	3,321	-0.03%
2024/08/02	1	541.00	0	0.00	535.00	1	3,331	0.03%
2024/08/01	1	555.00	2	561.00	553.00	-1	3,361	-0.03%
2024/07/31	3	548.00	1	553.00	541.00	2	3,407	0.06%
2024/07/30	2.1	542.38	2	534.50	555.00	0.1	3,452	0.00%
2024/07/29	5	550.78	2	532.50	526.00	3	3,449	0.09%
2024/07/26	2.1	562.71	2	573.50	574.00	0.1	3,496	0.00%
2024/07/23	0	0.00	1	550.00	555.00	-1	3,553	-0.03%
2024/07/22	1.1	531.68	1	531.00	531.00	0.1	3,605	0.00%
2024/07/19	1	590.00	2	590.00	590.00	-1	3,592	-0.03%
2024/07/18	1	601.00	0	0.00	610.00	1	3,630	0.03%
2024/07/16	3	623.33	2	636.50	617.00	1	3,719	0.03%
2024/07/15	2	628.50	2	628.16	635.00	0	3,760	0.00%
2024/07/12	3.2	601.41	0	0.00	595.00	3.2	3,775	0.08%
2024/07/11	2	616.50	2	613.50	620.00	0	3,821	0.00%
2024/07/10	1	597.00	1	580.00	600.00	0	3,827	0.00%
2024/07/09	1	588.00	8.1	587.26	573.00	-7.1	3,883	-0.18%
2024/07/08	4	555.00	1	555.00	549.00	3	3,931	0.08%
2024/07/05	0	0.00	3	543.00	582.00	-3	3,967	-0.08%
2024/07/04	2	532.00	3	539.33	535.00	-1	3,997	-0.03%
2024/07/03	5	536.40	4	541.50	535.00	1	4,032	0.02%
2024/07/02	4	539.50	0	0.00	539.00	4	4,034	0.10%
2024/07/01	1	545.00	3	545.33	548.00	-2	4,028	-0.05%
2024/06/28	1	542.00	1	544.00	530.00	0	4,032	0.00%
2024/06/27	1	538.00	1	544.00	539.00	0	4,034	0.00%
2024/06/26	1	538.00	1	536.00	539.00	0	4,013	0.00%
2024/06/25	1	530.00	3	535.00	536.00	-2	4,005	-0.05%
2024/06/24	1	527.00	1	536.00	518.00	0	3,973	0.00%
2024/06/20	1	524.00	1	529.00	529.00	0	3,960	0.00%
2024/06/19	1	525.00	1	536.00	525.00	0	3,955	0.00%
2024/06/18	3	526.67	3	531.33	524.00	0	3,944	0.00%
2024/06/17	2	519.54	0	0.00	518.00	2	3,937	0.05%
2024/06/14	3	543.95	1	564.00	537.00	2	3,942	0.05%
2024/06/13	2	551.00	2	555.43	560.00	0	3,921	0.00%
2024/06/12	2	522.00	3	524.67	537.00	-1	3,888	-0.03%
2024/06/11	1	506.00	1	505.00	506.00	0	3,833	0.00%
2024/06/07	1	496.35	1	495.50	496.50	0	3,860	0.00%
2024/06/06	2	496.75	1.2	508.33	491.00	0.8	3,915	0.02%
2024/06/05	1.2	487.50	3	499.69	498.00	-1.8	3,946	-0.05%
2024/06/04	1	484.00	1	487.00	484.00	0	4,023	0.00%
2024/06/03	3	487.50	3	492.50	490.00	0	4,043	0.00%
2024/05/31	3	486.33	1	490.00	482.00	2	4,048	0.05%
2024/05/30	1	500.00	0.1	500.00	493.50	0.9	4,075	0.02%
2024/05/29	0	493.00	1	489.50	492.00	-1	4,074	-0.02%
2024/05/28	1	503.00	2	514.50	495.50	-1	4,055	-0.02%
2024/05/27	1	515.00	1	519.00	497.50	0	4,023	0.00%
2024/05/24	1	505.00	1.1	483.70	509.00	-0.1	4,016	0.00%
2024/05/23	1.2	479.00	1	485.00	470.00	0.2	3,919	0.01%
2024/05/22	1	453.50	1	458.00	477.00	0	3,910	0.00%
2024/05/21	1	437.00	2	440.25	443.50	-1	3,937	-0.03%
2024/05/16	1	435.00	1	439.50	434.50	0	3,983	0.00%
2024/05/15	1	426.00	0	0.00	424.00	1	4,007	0.02%
2024/05/14	2	428.75	2	436.50	436.00	0	4,046	0.00%
2024/05/13	0	427.50	0	0.00	429.00	0	4,014	0.00%
2024/05/10	3	432.33	0	0.00	430.50	3	4,014	0.07%
2024/05/09	3	441.00	4	443.54	447.50	-1	3,968	-0.03%
2024/05/08	2	421.75	6	420.17	425.00	-4	3,899	-0.10%
2024/05/06	8	400.94	6	412.58	398.00	2	3,823	0.05%
2024/05/03	9	418.67	0	0.00	406.50	9	3,771	0.24%
2024/05/02	1	430.00	2	433.50	427.50	-1	3,736	-0.03%
2024/04/30	1	445.00	1	449.00	443.00	0	3,719	0.00%
2024/04/29	3	416.35	8	427.25	431.00	-5	3,637	-0.14%
2024/04/26	1	405.00	7	400.69	402.00	-6	3,591	-0.17%
2024/04/25	8	391.06	0	0.00	381.00	8	3,604	0.22%
2024/04/24	1	394.00	4	403.38	402.50	-3	3,615	-0.08%
2024/04/23	2	386.00	6	389.08	386.00	-4	3,577	-0.11%
2024/04/22	9	381.70	2	368.25	368.50	7	3,573	0.20%
2024/04/19	3	385.33	7	402.79	397.50	-4	3,606	-0.11%
2024/04/18	3	399.00	0	0.00	393.50	3	3,626	0.08%
2024/04/17	5	380.00	11	400.27	414.00	-6	3,632	-0.17%
2024/04/16	4	377.63	0	0.00	376.50	4	3,740	0.11%
2024/04/15	3	391.50	0	0.00	390.50	3	3,875	0.08%
2024/04/12	1	393.50	8	404.37	408.00	-7	3,809	-0.18%
2024/04/11	0	0.00	3	364.08	371.00	-3	3,735	-0.08%
2024/04/10	12	336.50	4	342.00	337.50	8	3,738	0.21%
2024/04/09	2	331.50	4	332.13	325.00	-2	3,756	-0.05%
2024/04/08	3	319.67	0	0.00	324.00	3	3,908	0.08%
2024/04/02	1	327.95	2	330.75	327.00	-1	3,928	-0.03%
2024/04/01	1	321.00	22	321.64	321.00	-21	3,891	-0.54%
2024/03/28	4	306.50	0	0.00	304.50	4	3,889	0.10%
2024/03/27	0	0.00	1	310.00	309.00	-1	3,883	-0.03%
2024/03/26	10	307.95	2	308.50	307.00	8	3,882	0.21%
2024/03/25	2	311.00	0	0.00	310.00	2	3,910	0.05%
2024/03/22	3	308.67	4	314.13	313.00	-1	3,915	-0.03%
2024/03/21	4	314.50	0	0.00	311.00	4	3,914	0.10%
2024/03/20	3	319.33	0	0.00	317.00	3	3,910	0.08%
2024/03/18	0	0.00	2	324.75	327.00	-2	3,902	-0.05%
2024/03/15	0	0.00	32	315.08	312.50	-32	3,867	-0.83%
2024/03/14	3	298.50	0	0.00	300.50	3	3,825	0.08%
2024/03/13	24	312.50	13	311.81	306.00	11	3,812	0.29%
2024/03/11	4	289.13	6	294.75	302.00	-2	3,706	-0.05%
2024/03/08	18.1	307.03	1	292.50	289.00	17.1	3,654	0.47%
2024/03/07	7	323.43	7	325.93	321.00	0	3,551	0.00%
2024/03/06	4	326.50	16	323.00	323.50	-12	3,530	-0.34%
2024/03/05	14	334.23	5	323.10	331.50	9	3,564	0.25%
2024/03/04	3	330.00	5	335.30	333.00	-2	3,509	-0.06%
2024/02/26	5	328.50	1	320.11	320.00	4	3,478	0.11%
2024/02/23	2	342.00	2	344.25	340.00	0	3,439	0.00%
2024/02/22	3	337.67	3	336.50	339.50	0	3,400	0.00%
2024/02/21	0	0.00	10	315.80	327.50	-10	3,281	-0.30%
2024/02/20	1	295.00	1	292.50	298.00	0	3,245	0.00%
2024/02/19	2	297.49	0	0.00	296.00	2	3,257	0.06%
2024/02/16	1	305.50	5	307.39	305.50	-4	3,264	-0.12%
2024/02/15	2	286.25	3	290.50	298.00	-1	3,261	-0.03%
2024/02/01	1	278.00	1	280.50	278.50	0	3,349	0.00%
2024/01/31	2	277.75	3	278.50	276.50	-1	3,354	-0.03%
2024/01/26	1	259.00	0	0.00	260.50	1	3,450	0.03%
2024/01/25	1	260.00	1	260.00	259.50	0	3,461	0.00%
2024/01/24	2	265.00	0	0.00	263.50	2	3,457	0.06%
2024/01/23	5	268.70	0	0.00	267.00	5	3,452	0.14%
2024/01/22	3	273.00	3	273.17	272.00	0	3,432	0.00%
2024/01/19	6	267.25	5	266.80	263.50	1	3,380	0.03%
2024/01/18	6	257.17	4	260.00	255.00	2	3,269	0.06%
2024/01/17	0	0.00	2	261.25	261.50	-2	3,219	-0.06%
2024/01/16	3	265.17	5	264.80	265.00	-2	3,187	-0.06%
2024/01/15	1	254.00	4	262.00	265.00	-3	3,135	-0.10%
2024/01/12	3	251.50	2	251.50	251.50	1	3,050	0.03%
2024/01/11	5	251.40	6	250.00	252.00	-1	3,000	-0.03%
2024/01/10	3	253.33	3	255.00	257.50	0	2,971	0.00%
2024/01/09	4	246.13	9	249.22	254.00	-5	2,809	-0.18%
2024/01/08	0	0.00	4	232.88	231.00	-4	2,649	-0.15%
2024/01/05	9	228.28	1	226.50	225.50	8	2,687	0.30%
2024/01/04	24	228.29	3	240.00	231.50	21	2,738	0.77%
2024/01/03	8	238.88	36	235.96	239.00	-28	2,700	-1.04%
2024/01/02	2	231.00	10	230.30	234.00	-8	2,616	-0.31%
2023/12/29	1	216.00	14	217.11	217.50	-13	2,431	-0.53%
2023/12/28	0	0.00	8	215.31	216.00	-8	2,439	-0.33%
2023/12/27	0	0.00	10	211.00	211.00	-10	2,442	-0.41%
2023/12/26	0	0.00	4	207.00	209.50	-4	2,485	-0.16%
2023/12/25	29	210.91	2	211.50	207.00	27	2,510	1.08%
2023/12/22	2	212.50	2	212.00	213.00	0	2,533	0.00%
2023/12/21	0	0.00	5	212.00	212.00	-5	2,566	-0.19%
2023/12/20	3	217.00	2	220.00	213.50	1	2,573	0.04%
2023/12/15	0.1	217.50	5	216.00	215.50	-5	2,650	-0.19%
2023/12/14	11	214.18	12	218.54	216.50	-1	2,692	-0.04%
2023/12/13	0	0.00	1	210.50	211.00	-1	2,668	-0.04%
2023/12/12	32	213.44	40	210.00	210.00	-8	2,817	-0.28%
2023/12/11	10	210.00	5	209.50	209.50	5	2,895	0.17%
2023/12/08	26	209.40	30	212.32	208.50	-4	2,904	-0.14%
2023/12/07	14	207.82	13	206.50	206.50	1	2,939	0.03%
2023/12/06	1	210.00	0	0.00	208.50	1	3,000	0.03%
2023/12/05	12	208.08	0	0.00	207.50	12	3,053	0.39%
2023/12/04	5	212.10	0	0.00	211.50	5	3,095	0.16%
2023/12/01	3	216.50	0	0.00	216.00	3	3,152	0.10%
2023/11/30	0	0.00	5	219.40	219.00	-5	3,267	-0.15%
2023/11/29	0	0.00	12	216.46	216.00	-12	3,261	-0.37%
2023/11/27	5	210.70	0	0.00	208.50	5	3,303	0.15%
2023/11/24	10	215.40	5	218.50	214.50	5	3,315	0.15%
2023/11/22	0	0.00	0.1	225.50	226.00	-0.1	3,324	0.00%
2023/11/21	0	0.00	0.1	222.50	223.00	-0.1	3,345	0.00%
2023/11/20	2	222.25	1	223.00	223.00	1	3,361	0.03%
2023/11/17	8	226.75	3.1	231.98	224.50	5	3,381	0.15%
2023/11/16	5	226.50	5	226.00	226.00	0	3,327	0.00%
2023/11/15	10	226.50	10	223.50	223.50	0	3,324	0.00%
2023/11/14	6	223.75	2	221.00	223.00	4	3,341	0.12%
2023/11/13	2	225.50	8	226.94	226.50	-6	3,348	-0.18%
2023/11/10	1	215.00	9	218.78	218.00	-8	3,294	-0.24%
2023/11/09	1	214.00	1	216.00	214.00	0	3,230	0.00%
2023/11/08	1	213.50	1	215.50	215.00	0	3,273	0.00%
2023/11/06	3	208.33	31	209.98	211.50	-28	3,438	-0.81%
2023/11/03	2	200.75	1	202.00	203.00	1	3,443	0.03%
2023/11/02	0	0.00	2	194.00	196.50	-2	3,396	-0.06%
2023/11/01	13	188.58	3	186.00	186.00	10	3,402	0.29%
2023/10/25	0	0.00	2	198.75	198.00	-2	3,874	-0.05%
2023/10/24	1	196.00	0	0.00	198.50	1	3,931	0.03%
2023/10/20	2.1	192.01	0	0.00	193.50	2.1	4,176	0.05%
2023/10/19	7	197.36	0	0.00	194.00	7	4,201	0.17%
2023/10/18	14	201.86	0	0.00	201.00	14	4,193	0.33%
2023/10/17	2	207.50	0	0.00	207.00	2	4,181	0.05%
2023/10/16	6	208.00	0	0.00	207.00	6	4,288	0.14%
2023/10/13	5	215.60	14	215.79	214.50	-9	4,308	-0.21%
2023/10/12	5	208.70	21	208.64	211.50	-16	4,323	-0.37%
2023/10/11	29	201.98	11	198.00	198.00	18	4,416	0.41%
2023/10/05	10	207.50	0	0.00	206.50	10	4,529	0.22%
2023/10/03	1	212.00	0	0.00	209.00	1	4,556	0.02%
2023/10/02	3	211.50	3	212.00	213.00	0	4,587	0.00%
2023/09/28	6	203.83	5	205.50	205.00	1	4,594	0.02%
2023/09/27	10	200.75	10	203.55	205.50	0	4,638	0.00%
2023/09/26	2	204.50	0	0.00	204.50	2	4,749	0.04%
2023/09/25	0	0.00	0.1	213.00	211.00	-0.1	4,841	0.00%
2023/09/22	10.1	204.67	10	209.70	212.00	0.1	4,854	0.00%
2023/09/21	2	208.50	0	0.00	207.00	2	4,855	0.04%
2023/09/20	6	216.58	11	213.00	212.50	-5	4,812	-0.10%
2023/09/19	4	216.00	3.1	217.18	216.00	1	4,785	0.02%
2023/09/15	7	225.14	2.1	220.83	217.50	5	4,789	0.10%
2023/09/14	2	217.00	4.2	216.33	219.00	-2.2	4,687	-0.05%
2023/09/13	1	208.00	1	210.00	208.50	0	4,626	0.00%
2023/09/12	2.1	208.54	2	209.25	210.00	0.1	4,745	0.00%
2023/09/11	5	206.50	2	206.99	205.00	3	4,753	0.06%
2023/09/08	5	209.20	2	209.00	214.00	3	4,732	0.06%
2023/09/07	2	210.00	6	212.58	213.50	-4	4,749	-0.08%
2023/09/06	1	208.50	5	209.60	208.50	-4	4,754	-0.08%
2023/09/05	2	207.00	2.1	203.66	210.00	-0.1	4,819	0.00%
2023/09/04	0	0.00	12	197.13	199.50	-12	4,793	-0.25%
2023/09/01	3	191.50	0	0.00	191.50	3	4,882	0.06%
2023/08/31	1	197.00	12	196.54	197.00	-11	4,881	-0.23%
2023/08/30	11.1	193.59	11	194.64	194.50	0.1	4,947	0.00%
2023/08/29	1	189.50	0	0.00	191.00	1	4,943	0.02%
2023/08/28	1	199.00	2	194.75	192.00	-1	4,945	-0.02%
2023/08/25	1	196.50	0	0.00	191.00	1	4,953	0.02%
2023/08/23	7	191.57	0	0.00	191.00	7	5,105	0.14%
2023/08/22	4	196.88	1	193.00	193.00	3	5,308	0.06%
2023/08/21	4	196.00	5	195.90	196.00	-1	5,429	-0.02%
2023/08/18	2	202.25	2	197.25	197.00	0	5,480	0.00%
2023/08/17	2	200.75	2	201.50	202.00	0	5,579	0.00%
2023/08/16	3	194.00	8	193.00	198.50	-5	5,784	-0.09%
2023/08/15	30	194.50	16	192.19	192.00	14	5,884	0.24%
2023/08/14	13	191.31	5	189.50	189.50	8	5,911	0.14%
2023/08/11	2	198.25	19	199.47	196.50	-17	5,957	-0.29%
2023/08/10	11	188.14	5	187.00	187.00	6	5,894	0.10%
2023/08/09	7	198.71	5	199.00	197.50	2	5,826	0.03%
2023/08/08	22.2	192.59	0	0.00	191.00	22.2	5,773	0.38%
2023/08/04	1.1	189.98	6	190.42	190.50	-5	5,737	-0.09%
2023/08/02	4	197.25	2	190.25	187.50	2	5,750	0.03%
2023/08/01	2	204.25	0	0.00	203.00	2	5,673	0.04%
2023/07/31	5.1	215.57	4	208.25	205.00	1.1	5,619	0.02%
2023/07/28	0	0.00	2	214.00	212.00	-2	5,473	-0.04%
2023/07/27	5	200.10	10	200.85	202.00	-5	5,305	-0.09%
2023/07/26	4.1	198.40	3	201.33	198.50	1.1	5,255	0.02%
2023/07/25	8	196.13	12	200.71	198.00	-4	5,153	-0.08%
2023/07/24	6	187.83	1	190.00	186.50	5	5,008	0.10%
2023/07/21	1	187.00	1	188.00	187.50	0	4,981	0.00%
2023/07/20	2	187.75	2	188.00	185.50	0	4,973	0.00%
2023/07/19	10	188.70	3	189.00	187.00	7	4,947	0.14%
2023/07/18	4	184.00	1	185.50	182.50	3	4,886	0.06%
2023/07/17	6	186.58	0	0.00	183.00	6	4,872	0.12%
2023/07/14	3	181.50	5	186.20	186.50	-2	4,816	-0.04%
2023/07/13	2	179.75	48	179.72	178.00	-46	4,702	-0.98%
2023/07/11	5	175.80	8	175.81	177.00	-3	4,729	-0.06%
2023/07/10	7	173.50	0	0.00	173.50	7	4,758	0.15%
2023/07/07	10	175.50	7	175.00	174.50	3	4,912	0.06%
2023/07/06	9	178.56	33	178.98	176.50	-24	4,912	-0.49%
2023/07/05	7	181.29	1	179.50	179.50	6	4,885	0.12%
2023/07/04	9	177.39	3	181.33	181.50	6	4,836	0.12%
2023/07/03	2	181.50	3	181.33	186.00	-1	4,712	-0.02%
2023/06/30	1	170.00	1	172.50	173.50	0	4,621	0.00%
2023/06/28	5	169.50	2	171.00	167.50	3	4,644	0.06%
2023/06/27	10	171.30	0	0.00	169.50	10	4,723	0.21%
2023/06/21	13	173.69	38	175.28	175.50	-25	4,897	-0.51%
2023/06/20	6	172.33	1	173.00	173.00	5	5,389	0.09%
2023/06/19	31	169.45	3	171.00	170.50	28	5,648	0.50%
2023/06/16	29	172.97	1	178.00	169.50	28	5,760	0.49%
2023/06/15	1	175.50	1	172.00	172.50	0	5,629	0.00%
2023/06/14	1	171.00	0	0.00	171.00	1	5,576	0.02%
2023/06/13	14	171.43	19	173.08	171.50	-5	5,539	-0.09%
2023/06/12	4	167.50	0	0.00	169.00	4	5,470	0.07%
2023/06/09	11	164.91	13	170.85	169.50	-2	5,411	-0.04%
2023/06/08	4	171.75	6	174.17	170.00	-2	5,290	-0.04%
2023/06/07	3	177.33	8	176.06	177.00	-5	5,236	-0.10%
2023/06/06	5	165.00	0	0.00	165.00	5	5,157	0.10%
2023/06/05	1	167.50	2	169.00	168.00	-1	5,138	-0.02%
2023/06/01	4	162.75	1	164.00	163.50	3	5,050	0.06%
2023/05/31	5	165.60	1	163.00	163.00	4	5,042	0.08%
2023/05/30	0	0.00	1	165.00	167.00	-1	4,973	-0.02%
2023/05/29	5	163.80	1	162.50	162.50	4	4,880	0.08%
2023/05/26	4	161.88	8	164.19	163.00	-4	4,792	-0.08%
2023/05/25	2	155.25	4	159.25	159.50	-2	4,585	-0.04%
2023/05/24	1	155.50	0	0.00	155.50	1	4,474	0.02%
2023/05/23	0	0.00	1	152.00	154.50	-1	4,413	-0.02%
2023/05/22	3	150.83	4	154.50	147.00	-1	4,268	-0.02%
2023/05/19	2	144.50	10	146.10	147.00	-8	3,996	-0.20%
2023/05/18	1	141.00	1	143.00	142.00	0	3,851	0.00%
2023/05/16	3	141.00	4	139.88	142.00	-1	3,684	-0.03%
2023/05/12	2	135.50	1	136.50	136.00	1	3,609	0.03%
2023/05/10	1	134.50	0	0.00	134.50	1	3,688	0.03%
2023/05/09	2	136.50	2	137.00	136.00	0	3,739	0.00%
2023/05/08	1	136.50	1	135.00	134.50	0	3,751	0.00%
2023/05/05	1	134.50	3	134.50	134.50	-2	3,757	-0.05%
2023/05/04	0	0.00	2	129.00	130.50	-2	3,765	-0.05%
2023/05/02	1	131.00	5	131.70	131.50	-4	3,830	-0.10%
2023/04/26	1	124.00	0	0.00	126.50	1	3,850	0.03%
2023/04/25	6	123.67	5	124.00	124.00	1	3,835	0.03%
2023/04/24	1	129.50	1	129.00	129.50	0	3,798	0.00%
2023/04/21	2	130.50	0	0.00	128.50	2	3,808	0.05%
2023/04/19	1	137.00	0	0.00	138.00	1	3,863	0.03%
2023/04/18	5	140.50	0	0.00	138.00	5	3,838	0.13%
2023/04/17	0	141.50	0	0.00	142.50	0	3,803	0.00%
2023/04/14	2	140.00	6	140.67	140.00	-4	3,739	-0.11%
2023/04/13	1	137.50	0	139.94	136.50	1	3,639	0.03%
2023/04/12	4	140.13	4	139.25	141.50	0	3,592	0.00%
2023/04/11	1	136.00	2	135.75	135.50	-1	3,426	-0.03%
2023/04/10	1	133.00	0	0.00	133.00	1	3,410	0.03%
2023/04/07	4	134.88	10	134.50	134.50	-6	3,429	-0.17%
2023/04/06	0	132.50	1	132.00	132.00	-1	3,418	-0.03%
2023/03/31	0	135.50	7	135.36	135.00	-7	3,427	-0.20%
2023/03/30	0	0.00	3	136.17	137.00	-3	3,412	-0.09%
2023/03/29	2	136.50	5	134.50	134.50	-3	3,425	-0.09%
2023/03/28	1	138.50	0	0.00	136.00	1	3,412	0.03%
2023/03/27	20	143.50	0	0.00	143.00	20	3,333	0.60%
2023/03/24	2	145.50	0	0.00	146.00	2	3,268	0.06%
2023/03/23	3	146.33	16	146.84	144.00	-13	3,118	-0.42%
2023/03/22	6	133.00	9	139.44	143.00	-3	2,602	-0.12%
2023/03/21	0	0.00	14	126.54	130.00	-14	2,330	-0.60%
2023/03/20	2	120.50	0	0.00	119.50	2	2,253	0.09%
2023/03/15	1	121.00	0	0.00	119.00	1	2,473	0.04%
2023/03/14	3	119.00	1	118.00	119.50	2	2,520	0.08%
2023/03/10	4	121.13	0	0.00	120.00	4	2,660	0.15%
2023/03/09	1	126.50	0	0.00	124.00	1	2,908	0.03%
2023/03/08	1	125.50	1	126.00	126.50	0	3,030	0.00%
2023/02/23	0	0.00	2	125.00	125.50	-2	3,438	-0.06%
2023/02/22	1	120.00	0	0.00	120.50	1	3,456	0.03%
2023/02/21	0	0.00	4	125.00	125.00	-4	3,537	-0.11%
2023/02/15	1	121.00	1	119.50	119.50	0	3,742	0.00%
2023/02/13	0	0.00	1	121.00	120.50	-1	3,767	-0.03%
2023/02/10	6	120.50	3	121.33	120.50	3	3,816	0.08%
2023/02/09	5	126.40	3	124.67	124.50	2	3,799	0.05%
2023/02/08	9	126.39	16	127.28	126.00	-7	3,780	-0.19%
2023/02/07	1	123.00	2	123.25	123.00	-1	3,673	-0.03%
2023/02/06	6	117.25	0	0.00	118.50	6	3,613	0.17%
2023/02/03	1	125.00	1	123.00	124.50	0	3,545	0.00%
2023/02/02	1	125.00	1	126.50	124.50	0	3,525	0.00%
2023/02/01	1	124.50	2	125.25	124.50	-1	3,484	-0.03%
2023/01/31	1	124.00	1	125.00	124.00	0	3,459	0.00%
2023/01/30	3	119.67	4	120.88	120.50	-1	3,408	-0.03%
2023/01/12	1	113.50	0	0.00	113.50	1	3,322	0.03%
2023/01/11	1	116.50	0	0.00	114.00	1	3,316	0.03%
2023/01/10	2	120.00	2	122.75	116.50	0	3,292	0.00%
2023/01/09	0	0.00	1	120.00	117.50	-1	3,162	-0.03%
2023/01/06	0	0.00	1	117.50	118.50	-1	3,148	-0.03%
2023/01/05	0	0.00	1	117.50	117.50	-1	3,147	-0.03%
2023/01/04	0	0.00	2	118.50	118.00	-2	3,118	-0.06%
2023/01/03	1	118.00	0.2	113.50	118.00	0.8	3,101	0.03%
2022/12/30	2	112.50	0	0.00	112.50	2	3,066	0.07%
2022/12/29	0	0.00	1	114.50	115.00	-1	3,042	-0.03%
2022/12/28	1	117.00	1	115.00	115.00	0	3,029	0.00%
2022/12/27	1	118.50	1	118.00	119.00	0	2,989	0.00%
2022/12/09	4.2	120.43	3	116.50	116.50	1.2	2,615	0.05%
2022/12/08	1	126.50	1	125.50	129.00	0	2,511	0.00%
2022/12/07	1	123.00	1	124.00	125.50	0	2,460	0.00%
2022/12/06	0	0.00	1	131.00	130.00	-1	2,392	-0.04%
2022/12/05	5	130.00	6	129.17	130.50	-1	2,338	-0.04%
2022/12/02	3	128.83	1	130.50	129.50	2	2,288	0.09%
2022/12/01	2	122.75	3	127.17	126.50	-1	2,176	-0.05%
2022/11/30	0	0.00	15	119.47	119.50	-15	1,891	-0.79%
2022/11/28	5	110.50	0	0.00	111.00	5	1,690	0.30%
2022/11/25	0	0.00	1	112.00	112.50	-1	1,628	-0.06%
2022/11/22	1	109.00	0	0.00	108.50	1	1,453	0.07%
2022/11/21	1	108.50	1	108.50	107.50	0	1,380	0.00%
2022/11/18	1	103.50	2	103.00	103.00	-1	1,243	-0.08%
2022/11/17	3	103.83	9	104.56	105.00	-6	1,191	-0.50%
2022/11/16	1	102.50	1	99.30	102.50	0	1,066	0.00%
2022/11/10	1	94.20	0	0.00	94.00	1	853	0.12%
2022/10/31	1	82.30	4	83.78	84.70	-3	813	-0.37%
2022/10/28	1	82.60	0	0.00	81.30	1	812	0.12%
2022/10/21	1	81.30	1	81.10	80.00	0	845	0.00%
2022/10/14	0	0.00	1	81.10	81.60	-1	895	-0.11%
2022/10/13	1	78.40	1	77.90	77.60	0	907	0.00%
2022/10/11	2	82.60	0	0.00	81.70	2	921	0.22%
2022/10/05	0	0.00	1	86.80	85.40	-1	973	-0.10%
2022/10/04	1	84.90	5	85.10	85.20	-4	977	-0.41%
2022/09/29	1	80.50	1	80.60	80.90	0	1,000	0.00%
2022/09/28	4	82.33	8	82.00	80.00	-4	1,007	-0.40%
2022/09/27	2	83.40	2	84.20	85.30	0	1,006	0.00%
2022/09/26	2	85.40	1	85.70	84.20	1	1,014	0.10%
2022/09/23	1	90.30	0	0.00	90.00	1	1,035	0.10%
2022/09/14	0	0.00	1	91.90	93.80	-1	1,148	-0.09%
2022/09/12	1	91.70	0	0.00	91.80	1	1,177	0.08%
2022/09/08	0	0.00	5	89.40	89.80	-5	1,196	-0.42%
2022/09/07	5	86.70	0	0.00	88.50	5	1,205	0.41%
2022/09/06	0	0.00	5	89.74	89.10	-5	1,211	-0.41%
2022/09/05	5	91.98	0	0.00	91.10	5	1,231	0.41%
2022/08/31	0	0.00	1	96.70	97.30	-1	1,269	-0.08%
2022/08/30	1	93.40	0	0.00	93.30	1	1,293	0.08%
2022/08/29	3	93.10	0	0.00	93.30	3	1,287	0.23%
2022/08/24	1	96.50	1	95.10	94.80	0	1,313	0.00%
2022/08/23	2	94.90	1	95.20	95.30	1	1,322	0.08%
2022/08/22	0	0.00	5	97.80	96.20	-5	1,346	-0.37%
2022/08/19	0	0.00	1	98.30	97.90	-1	1,381	-0.07%
2022/08/18	1	94.60	0	0.00	97.00	1	1,401	0.07%
2022/08/17	1	95.60	1	95.70	95.50	0	1,405	0.00%
2022/08/15	0	0.00	1	96.70	98.00	-1	1,402	-0.07%
2022/08/11	1	95.60	4	98.10	94.30	-3	1,399	-0.21%
2022/08/09	1	92.60	2	93.95	93.10	-1	1,400	-0.07%
2022/08/04	1	88.00	0	0.00	90.20	1	1,694	0.06%
2022/08/03	5	88.70	0	0.00	87.90	5	1,692	0.30%
2022/07/29	0	0.00	1	92.50	91.50	-1	1,707	-0.06%
2022/07/27	1	88.20	0	0.00	90.30	1	1,716	0.06%
2022/07/21	5	88.10	5	86.60	89.00	0	1,681	0.00%
2022/07/20	0	0.00	1	87.70	87.00	-1	1,667	-0.06%
2022/07/14	5	77.90	0	0.00	78.50	5	1,615	0.31%
2022/07/13	0	0.00	2	80.05	79.60	-2	1,603	-0.12%
2022/07/12	2	78.40	0	0.00	77.30	2	1,586	0.13%
2022/07/11	4	81.60	1	80.70	80.80	3	1,593	0.19%
2022/07/07	2	76.20	2	79.10	79.00	0	1,579	0.00%
2022/07/06	3	78.47	0	0.00	77.00	3	1,571	0.19%
2022/07/05	2	78.00	1	79.30	80.60	1	1,572	0.06%
2022/07/04	1	77.50	0	0.00	77.50	1	1,577	0.06%
2022/07/01	2	82.00	1	81.00	78.90	1	1,562	0.06%
2022/06/30	2	85.50	0	0.00	85.10	2	1,522	0.13%
2022/06/29	2	88.70	0	0.00	89.10	2	1,503	0.13%
2022/06/24	1	89.20	4	88.65	88.20	-3	1,486	-0.20%
2022/06/23	13	88.63	10	87.00	87.00	3	1,477	0.20%
2022/06/22	2	90.05	0	0.00	88.90	2	1,445	0.14%
2022/06/21	1	93.50	1	94.50	94.30	0	1,402	0.00%
2022/06/20	10	95.59	10	93.80	92.80	0	1,391	0.00%
2022/06/17	3	100.50	3	99.00	99.90	0	1,357	0.00%
2022/06/14	2	101.50	3	103.50	105.00	-1	1,320	-0.08%
2022/06/13	0	0.00	2	99.90	100.00	-2	1,289	-0.16%
2022/06/10	1	102.00	0	0.00	102.00	1	1,275	0.08%
2022/06/08	1	108.00	21	107.50	107.50	-20	1,217	-1.64%
2022/06/06	0	0.00	1	104.00	104.50	-1	1,171	-0.09%
2022/05/27	0	0.00	20	104.00	104.00	-20	1,130	-1.77%
2022/05/25	0	0.00	1	101.50	100.50	-1	1,065	-0.09%
2022/05/19	2	101.50	2	100.75	101.50	0	1,042	0.00%
2022/05/17	0	0.00	1	98.00	98.10	-1	1,001	-0.10%
2022/05/13	6	100.03	4	102.13	101.50	2	923	0.22%
2022/05/12	0	0.00	8	101.13	99.90	-8	783	-1.02%
2022/05/10	0	0.00	1	93.20	93.30	-1	676	-0.15%
2022/05/09	2	91.45	0	0.00	90.10	2	673	0.30%
2022/05/06	1	93.10	1	93.90	93.70	0	664	0.00%
2022/05/05	1	90.90	2	92.30	94.90	-1	653	-0.15%
2022/04/26	1	90.70	0	0.00	89.90	1	814	0.12%
2022/04/25	1	90.50	1	91.59	90.10	0	892	0.00%
2022/04/19	0	0.00	1	93.60	94.20	-1	1,435	-0.07%
2022/04/15	4	91.60	1	93.20	91.10	3	1,529	0.20%
2022/04/14	0	0.00	0	97.50	94.10	0	1,545	0.00%
2022/04/12	1	94.60	0	0.00	95.20	1	1,576	0.06%
2022/04/11	1	96.01	0	0.00	95.60	1	1,633	0.06%
2022/04/08	12	98.23	0	0.00	98.30	12	1,629	0.74%
2022/04/07	2	100.00	0	0.00	99.00	2	1,628	0.12%
2022/03/31	0	102.00	0	0.00	102.00	0	1,677	0.00%
2022/03/28	0	0.00	1	103.00	102.50	-1	1,729	-0.06%
2022/03/25	5	106.00	0	0.00	104.00	5	1,742	0.29%
2022/03/08	12	99.44	0	0.00	96.80	12	1,923	0.62%
2022/03/07	10	104.00	0	0.00	101.00	10	1,918	0.52%
2022/03/04	10	107.00	0	0.00	106.00	10	1,923	0.52%
2022/03/02	0	0.00	1	105.50	107.00	-1	1,978	-0.05%
2022/02/24	12	107.71	20	105.43	105.50	-8	2,027	-0.39%
2022/02/22	2	108.00	2	107.75	107.50	0	2,065	0.00%
2022/02/18	1	109.50	0	0.00	110.00	1	2,142	0.05%
2022/02/17	0	0.00	3	109.50	109.00	-3	2,164	-0.14%
2022/02/07	0	0.00	1	109.50	109.00	-1	2,445	-0.04%
2022/01/26	2	106.50	0	0.00	106.50	2	2,500	0.08%
2022/01/25	2	107.75	0	0.00	106.50	2	2,581	0.08%
2022/01/24	1	106.50	1	108.50	110.00	0	2,691	0.00%
2022/01/21	10	111.50	0	0.00	110.50	10	2,778	0.36%
2022/01/18	9	120.33	8	120.25	119.00	1	2,989	0.03%
2022/01/17	10	122.55	7	122.29	121.50	3	2,950	0.10%
2022/01/14	2	119.25	2	120.50	118.50	0	2,820	0.00%
2022/01/13	2	119.00	10	119.05	119.50	-8	2,709	-0.30%
2022/01/11	2	117.50	2	118.00	114.50	0	2,802	0.00%
2022/01/10	4	115.50	16	114.22	116.50	-12	2,759	-0.43%
2022/01/07	17	110.53	2	110.50	111.00	15	2,746	0.55%
2022/01/06	1	113.00	0	0.00	113.00	1	2,743	0.04%
2022/01/05	0	0.00	0	116.50	115.50	0	2,757	0.00%
2022/01/04	1	118.50	0	0.00	118.50	1	2,782	0.04%
2022/01/03	0	0.00	29	116.14	116.50	-29	2,759	-1.05%
2021/12/28	0	0.00	2	116.50	115.50	-2	2,874	-0.07%
2021/12/27	3	116.50	3	118.00	116.50	0	2,980	0.00%
2021/12/23	0	0.00	1	118.50	116.00	-1	3,089	-0.03%
2021/12/22	0	0.00	2	117.25	117.00	-2	3,118	-0.06%
2021/12/17	1	116.00	0	0.00	115.50	1	3,173	0.03%
2021/12/16	0	0.00	2	115.00	115.00	-2	3,226	-0.06%
2021/12/15	1	108.00	1	109.50	111.50	0	3,269	0.00%
2021/12/14	1	108.00	0	0.00	108.00	1	3,479	0.03%
2021/12/13	1	110.50	0	0.00	111.00	1	3,592	0.03%
2021/12/09	1	111.00	0	0.00	111.00	1	3,790	0.03%
2021/12/08	0	0.00	1	112.50	114.50	-1	3,794	-0.03%
2021/12/07	1	110.50	0	0.00	110.50	1	3,811	0.03%
2021/12/06	0	0.00	1	111.00	112.00	-1	3,861	-0.03%
2021/12/03	0	0.00	1	113.00	113.00	-1	3,931	-0.03%
2021/12/02	5	110.00	0	0.00	109.00	5	3,986	0.13%
2021/11/30	2	112.25	0	0.00	111.00	2	4,118	0.05%
2021/11/26	4	111.50	0	0.00	110.50	4	4,364	0.09%
2021/11/25	1	115.00	0	0.00	115.00	1	4,481	0.02%
2021/11/24	6	115.67	1	115.50	116.00	5	4,646	0.11%
2021/11/19	1	117.00	0	0.00	117.50	1	5,223	0.02%
2021/11/18	0	0.00	1	118.50	118.50	-1	5,434	-0.02%
2021/11/16	4	121.75	0	0.00	120.00	4	6,052	0.07%
2021/11/12	1	116.00	0	0.00	115.00	1	6,774	0.01%
2021/11/05	0	0.00	2	125.00	125.00	-2	7,227	-0.03%
2021/11/04	2	127.00	2	126.00	127.50	0	7,276	0.00%
2021/11/03	1	121.00	3	122.50	124.00	-2	7,331	-0.03%
2021/11/02	3	125.83	1	129.00	121.00	2	7,415	0.03%
2021/11/01	11	128.68	4	130.00	128.50	7	7,473	0.09%
2021/10/29	9	128.67	2	128.75	128.00	7	7,451	0.09%
2021/10/28	1	126.50	2	126.75	127.00	-1	7,657	-0.01%
2021/10/26	1	126.00	4	122.75	121.50	-3	8,164	-0.04%
2021/10/22	0	0.00	2	118.00	119.00	-2	8,280	-0.02%
2021/10/21	0	0.00	1	124.00	120.00	-1	8,378	-0.01%
2021/10/20	2	125.00	3	124.67	125.00	-1	8,616	-0.01%
2021/10/19	1	119.00	2	118.50	118.50	-1	8,556	-0.01%
2021/10/18	1	113.00	0	0.00	113.00	1	8,553	0.01%
2021/10/15	0	0.00	2	116.25	115.00	-2	8,634	-0.02%
2021/10/14	0	0.00	1	112.50	112.00	-1	8,716	-0.01%
2021/10/13	8	113.38	7	110.36	109.50	1	8,810	0.01%
2021/10/12	2	114.50	0	0.00	114.00	2	8,903	0.02%
2021/10/08	1	117.00	1	118.00	118.00	0	8,975	0.00%
2021/10/07	0	0.00	2	113.75	116.00	-2	9,154	-0.02%
2021/10/06	0	0.00	1	108.50	108.50	-1	9,458	-0.01%
2021/10/05	2	104.75	1	102.50	110.50	1	9,615	0.01%
2021/10/04	5	108.70	3	110.33	106.50	2	9,607	0.02%
2021/10/01	0	0.00	1	118.00	117.00	-1	9,629	-0.01%
2021/09/30	6	122.25	1	122.00	121.00	5	9,826	0.05%
2021/09/29	1	119.50	2	115.50	116.00	-1	9,791	-0.01%
2021/09/28	1	120.00	1	120.00	119.50	0	9,830	0.00%
2021/09/23	30	124.00	30	119.83	119.50	0	9,870	0.00%
2021/09/17	3	120.33	0	0.00	122.00	3	9,792	0.03%
2021/09/16	1	115.00	0	0.00	116.00	1	9,647	0.01%
2021/09/15	11	122.09	10	120.00	121.00	1	9,633	0.01%
2021/09/14	10	127.00	0	0.00	125.00	10	9,625	0.10%
2021/09/13	11	131.50	0	0.00	129.00	11	9,595	0.11%
2021/09/10	3	130.17	0	0.00	133.50	3	9,675	0.03%
2021/09/08	4	132.63	2	135.00	130.50	2	9,784	0.02%
2021/09/07	13	137.88	12	135.83	136.00	1	9,817	0.01%
2021/09/06	2	138.75	0	0.00	139.00	2	10,054	0.02%
2021/09/03	10	143.50	20	145.25	143.50	-10	10,156	-0.10%
2021/09/02	0	0.00	1	151.50	144.50	-1	10,227	-0.01%
2021/09/01	22	148.18	10	146.30	150.00	12	10,176	0.12%
2021/08/31	12	149.88	11	147.50	148.50	1	10,064	0.01%
2021/08/30	1	153.50	1	152.00	152.50	0	9,948	0.00%
2021/08/26	1	140.00	1	149.50	146.50	0	9,650	0.00%
2021/08/24	9	163.72	10	162.45	160.00	-1	9,217	-0.01%
2021/08/23	0	0.00	1	158.50	160.00	-1	8,997	-0.01%
2021/08/20	9	157.94	5	161.20	157.50	4	8,834	0.05%
2021/08/19	10	156.25	24	157.42	154.00	-14	8,367	-0.17%
2021/08/18	2	144.00	8	143.19	146.00	-6	7,821	-0.08%
2021/08/17	17	136.76	4	136.50	133.00	13	7,628	0.17%
2021/08/16	0	0.00	2	137.00	136.50	-2	7,558	-0.03%
2021/08/13	5	142.80	2	147.00	139.00	3	7,469	0.04%
2021/08/12	1	144.50	2	147.00	144.50	-1	7,343	-0.01%
2021/08/11	22	142.80	21	137.74	137.50	1	7,247	0.01%
2021/08/10	18	143.17	13	144.08	146.50	5	7,180	0.07%
2021/08/09	23	151.96	25	146.74	145.50	-2	7,099	-0.03%
2021/08/06	11	153.45	13	154.27	153.00	-2	7,026	-0.03%
2021/08/05	9	162.33	3	167.67	160.50	6	6,942	0.09%
2021/08/04	1	163.00	1	166.00	165.50	0	6,896	0.00%
2021/08/03	1	167.50	20	166.15	168.00	-19	6,888	-0.28%
2021/08/02	6	166.67	6	165.50	169.00	0	6,612	0.00%
2021/07/30	3	157.17	15	153.07	155.50	-12	6,183	-0.19%
2021/07/29	21	146.48	23	150.93	151.00	-2	6,024	-0.03%
2021/07/28	10	142.00	0	0.00	142.50	10	5,871	0.17%
2021/07/27	22	153.32	10	145.50	146.00	12	5,843	0.21%
2021/07/26	12	148.50	13	158.65	156.50	-1	5,752	-0.02%
2021/07/23	21	144.10	31	144.68	146.00	-10	5,509	-0.18%
2021/07/22	0	0.00	10	143.00	144.00	-10	5,459	-0.18%
2021/07/20	21	143.71	0	0.00	138.00	21	5,480	0.38%
2021/07/19	22	144.82	21	142.07	142.50	1	5,504	0.02%
2021/07/16	13	150.31	14	149.82	148.00	-1	5,634	-0.02%
2021/07/15	5	149.80	11	149.55	149.00	-6	5,743	-0.10%
2021/07/14	3	147.00	3	147.50	153.00	0	5,836	0.00%
2021/07/12	2	136.00	4	136.75	139.00	-2	5,417	-0.04%
2021/07/09	1	130.50	1	129.50	131.00	0	5,365	0.00%
2021/07/08	8	136.88	6	133.83	134.00	2	5,441	0.04%
2021/07/07	2	141.75	5	141.00	140.00	-3	5,481	-0.05%
2021/07/05	0	0.00	1	130.00	133.00	-1	5,913	-0.02%
2021/07/02	2	127.00	1	126.50	128.50	1	6,265	0.02%
2021/07/01	1	127.00	0	0.00	125.50	1	6,354	0.02%
2021/06/28	1	132.00	1	133.50	133.00	0	6,434	0.00%
2021/06/24	1	136.50	0	0.00	136.00	1	6,503	0.02%
2021/06/23	2	131.50	43	134.33	134.50	-41	6,406	-0.64%
2021/06/18	2	138.00	2	138.00	137.00	0	6,206	0.00%
2021/06/17	1	132.50	0	0.00	135.00	1	6,095	0.02%
2021/06/16	2	133.00	4	133.25	132.50	-2	6,034	-0.03%
2021/06/15	6	130.67	5	133.90	132.50	1	5,943	0.02%
2021/06/11	1	124.00	1	124.00	125.00	0	5,677	0.00%
2021/06/10	31	118.35	0	0.00	118.00	31	5,530	0.56%
2021/06/09	0	0.00	11	114.64	121.50	-11	5,412	-0.20%
2021/06/08	10	110.00	0	0.00	110.50	10	5,312	0.19%
2021/06/07	1	108.50	1	103.50	110.50	0	5,325	0.00%
2021/06/04	0	0.00	5	110.00	108.50	-5	5,314	-0.09%
2021/06/01	0	0.00	1	113.00	113.00	-1	5,309	-0.02%
2021/05/27	6	108.17	0	0.00	107.50	6	5,387	0.11%
2021/05/26	0	0.00	1	109.00	108.00	-1	5,366	-0.02%
2021/05/25	1	108.00	0	0.00	107.50	1	5,382	0.02%
2021/05/24	0	0.00	1	101.00	104.50	-1	5,393	-0.02%
2021/05/20	1	98.90	1	100.50	96.70	0	5,480	0.00%
2021/05/19	1	99.50	1	98.00	98.90	0	5,517	0.00%
2021/05/17	0	0.00	8	87.79	88.00	-8	5,549	-0.14%
2021/05/14	10	102.00	15	97.53	97.20	-5	5,515	-0.09%
2021/05/13	15	96.57	5	99.00	99.00	10	5,493	0.18%
2021/05/12	4	100.48	2	101.00	99.90	2	5,461	0.04%
2021/05/11	6	111.75	5	108.80	109.00	1	5,391	0.02%
2021/05/10	2	121.00	0	0.00	119.00	2	5,343	0.04%
2021/05/06	1	112.00	0	0.00	114.00	1	5,377	0.02%
2021/05/05	5	121.00	1	121.00	114.50	4	5,394	0.07%
2021/05/04	1	126.50	3	122.17	121.00	-2	5,542	-0.04%
2021/05/03	1	134.00	12	128.13	126.50	-11	5,564	-0.20%
2021/04/29	1	133.50	3	134.67	136.50	-2	5,807	-0.03%
2021/04/28	1	137.50	6	139.00	138.50	-5	5,874	-0.09%
2021/04/27	5	139.60	11	139.68	137.50	-6	6,178	-0.10%
2021/04/26	9	137.56	0	0.00	137.00	9	6,454	0.14%
2021/04/23	1	132.50	1	138.00	138.50	0	6,454	0.00%
2021/04/22	1	143.50	3	139.17	131.50	-2	6,439	-0.03%
2021/04/21	13	141.04	9	140.61	140.00	4	6,306	0.06%
2021/04/20	6	135.83	1	136.00	137.00	5	6,202	0.08%
2021/04/19	3	127.50	4	129.13	130.50	-1	6,241	-0.02%
2021/04/15	3	126.17	6	128.75	127.00	-3	6,455	-0.05%
2021/04/14	2	118.25	1	125.00	121.50	1	6,342	0.02%
2021/04/13	3	131.33	2	131.00	127.00	1	6,256	0.02%
2021/04/12	2	134.75	10	139.55	128.00	-8	6,102	-0.13%
2021/04/09	3	148.83	1	147.50	142.00	2	5,857	0.03%
2021/04/08	13	133.69	20.2	135.03	140.00	-7.2	5,478	-0.13%
2021/04/07	1	124.00	20	126.08	127.50	-19	5,050	-0.38%
2021/04/06	1	119.50	6	121.00	120.00	-5	4,938	-0.10%
2021/04/01	4	124.00	0	0.00	121.50	4	4,915	0.08%
2021/03/31	1	122.50	0.1	123.50	124.00	0.9	4,804	0.02%
2021/03/30	20.1	122.70	10	122.10	122.00	10.1	4,744	0.21%
2021/03/29	2	117.75	0	0.00	117.00	2	4,583	0.04%
2021/03/26	0	0.00	2	117.00	117.00	-2	4,595	-0.04%
2021/03/25	1	116.00	0	0.00	116.00	1	4,594	0.02%
2021/03/24	1	117.50	1	117.00	117.00	0	4,581	0.00%
2021/03/23	1	118.50	1	120.50	117.50	0	4,577	0.00%
2021/03/22	1	119.00	0	0.00	117.00	1	4,558	0.02%
2021/03/19	1	117.50	0	0.00	118.00	1	4,561	0.02%
2021/03/18	2	118.00	0	0.00	118.00	2	4,562	0.04%
2021/03/17	1	119.50	4	118.38	117.50	-3	4,591	-0.07%
2021/03/16	2	117.00	2	116.50	116.50	0	4,607	0.00%
2021/03/15	2	117.50	1.2	118.42	118.00	0.8	4,628	0.02%
2021/03/12	6	114.92	1	114.50	114.50	5	4,679	0.11%
2021/03/11	0	0.00	1	113.50	113.50	-1	4,734	-0.02%
2021/03/10	2	111.25	2	112.50	112.00	0	4,763	0.00%
2021/03/09	1	107.00	0	0.00	109.50	1	4,802	0.02%
2021/03/08	2.2	108.91	0	0.00	109.00	2.2	4,840	0.05%
2021/03/03	2	111.25	0	0.00	112.00	2	4,940	0.04%
2021/03/02	1	116.00	0	0.00	114.50	1	4,915	0.02%
2021/02/26	0	0.00	2	118.50	118.00	-2	4,977	-0.04%
2021/02/24	10	120.95	2	121.50	119.00	8	5,158	0.16%
2021/02/23	4	123.25	2	123.50	123.00	2	5,285	0.04%
2021/02/22	2	121.25	17	120.24	123.00	-15	5,316	-0.28%
2021/02/19	3	117.67	1.2	118.25	120.00	1.8	5,338	0.03%
2021/02/18	4	113.88	1	116.00	117.00	3	5,602	0.05%
2021/02/17	1	110.00	1	114.50	114.50	0	5,912	0.00%
2021/02/03	3	108.00	1	106.50	107.00	2	6,234	0.03%
2021/02/02	0	0.00	0.1	109.50	109.50	-0.1	6,334	0.00%
2021/02/01	2	106.00	0	0.00	106.00	2	6,524	0.03%
2021/01/29	5.2	111.90	2	110.75	108.00	3.2	6,785	0.05%
2021/01/28	1.1	112.56	0	0.00	112.00	1.1	6,863	0.02%
2021/01/27	8.1	117.88	1	120.50	117.00	7.1	6,812	0.10%
2021/01/26	4.1	123.17	11	125.55	118.50	-6.9	6,774	-0.10%
2021/01/25	1	129.50	0.1	128.00	129.50	0.9	6,587	0.01%
2021/01/22	13	130.04	9	128.28	130.00	4	6,491	0.06%
2021/01/21	1	127.00	1	125.50	124.00	0	6,220	0.00%
2021/01/20	6	126.83	3	126.50	124.00	3	6,102	0.05%
2021/01/19	4	122.00	1	124.00	128.00	3	5,762	0.05%
2021/01/15	3	120.33	1	117.50	114.00	2	5,394	0.04%
2021/01/14	1	120.00	1	122.00	120.50	0	5,309	0.00%
2021/01/13	2	120.00	1	121.50	121.50	1	5,213	0.02%
2021/01/12	25	121.78	0	0.00	117.00	25	5,098	0.49%
2021/01/11	0	0.00	6.2	120.50	123.00	-6.2	4,869	-0.13%
2021/01/08	0	0.00	3	110.00	112.00	-3	4,619	-0.06%
2021/01/07	2.1	106.50	0	0.00	106.50	2.1	4,556	0.05%
2021/01/06	3	106.83	1	111.50	106.00	2	4,565	0.04%
2021/01/05	1	108.00	0	0.00	108.50	1	4,531	0.02%
2020/12/31	1	111.00	1.1	113.56	112.50	-0.1	4,531	0.00%
2020/12/28	0	107.00	0	0.00	109.50	0	4,506	0.00%
2020/12/22	0	0.00	3	108.83	106.00	-3	4,616	-0.06%
2020/12/21	2	104.75	1	105.50	105.50	1	4,628	0.02%
2020/12/17	1	109.00	0	0.00	108.50	1	4,670	0.02%
2020/12/16	0	0.00	1	109.50	110.00	-1	4,710	-0.02%
2020/12/15	2	106.00	0	0.00	106.00	2	4,729	0.04%
2020/12/14	0	0.00	1	109.50	109.50	-1	4,777	-0.02%
2020/12/11	1	106.50	0	0.00	110.50	1	4,891	0.02%
2020/12/10	1.2	112.07	0	0.00	112.00	1.2	4,894	0.02%
2020/12/09	2	117.25	1	116.50	117.50	1	4,901	0.02%
2020/12/08	1	117.50	4	116.75	117.50	-3	4,895	-0.06%
2020/12/07	0.1	110.50	0	0.00	110.00	0.1	4,842	0.00%
2020/12/04	1	115.00	0	0.00	114.50	1	4,847	0.02%
2020/12/03	1	119.50	3	119.00	118.00	-2	4,921	-0.04%
2020/12/02	1	118.00	4	118.38	120.00	-3	4,935	-0.06%
2020/12/01	0	0.00	40	113.50	117.50	-40	4,993	-0.80%
2020/11/30	2	118.25	0	0.00	115.50	2	4,970	0.04%
2020/11/27	2	119.00	1	119.50	119.00	1	4,961	0.02%
2020/11/26	2	117.75	1	118.50	117.00	1	4,964	0.02%
2020/11/25	7	119.36	6	117.67	117.00	1	4,950	0.02%
2020/11/24	1	117.00	4	117.50	119.00	-3	4,927	-0.06%
2020/11/23	3	121.00	0	0.00	120.50	3	4,900	0.06%
2020/11/20	2	119.00	4	123.00	123.50	-2	4,846	-0.04%
2020/11/19	7	119.00	2	119.75	118.00	5	4,746	0.11%
2020/11/18	2	120.50	5	122.60	121.50	-3	4,776	-0.06%
2020/11/17	13	123.85	24	126.29	121.50	-11	4,817	-0.23%
2020/11/16	14	118.89	8	120.19	124.50	6	4,669	0.13%
2020/11/13	2	111.00	3	112.83	115.50	-1	4,448	-0.02%
2020/11/12	1	111.50	7	110.21	111.00	-6	4,613	-0.13%
2020/11/11	0	0.00	2	112.75	113.00	-2	4,541	-0.04%
2020/11/10	1	109.00	0	0.00	107.00	1	4,454	0.02%
2020/11/09	14	112.46	4	112.38	113.00	10	4,409	0.23%
2020/11/06	27	106.26	2	107.75	107.00	25	4,336	0.58%
2020/11/05	0	0.00	3	98.40	101.00	-3	4,137	-0.07%
2020/11/04	1	92.00	0	0.00	92.20	1	4,153	0.02%
2020/10/30	0	0.00	1	89.30	88.10	-1	4,514	-0.02%
2020/10/27	1	92.50	2	92.95	92.60	-1	4,822	-0.02%
2020/10/26	1	94.20	1	97.20	93.80	0	5,022	0.00%
2020/10/23	2	97.90	5	98.00	97.20	-3	5,396	-0.06%
2020/10/22	1	94.50	2	95.10	96.80	-1	5,608	-0.02%
2020/10/21	1	96.60	0	0.00	95.50	1	6,018	0.02%
2020/10/19	1	95.10	1	95.00	96.60	0	6,495	0.00%
2020/10/16	0	0.00	4	96.60	95.00	-4	6,502	-0.06%
2020/10/12	0	0.00	2	99.20	97.80	-2	6,527	-0.03%
2020/10/08	0	0.00	2	103.00	101.50	-2	6,505	-0.03%
2020/10/07	2	102.00	0	0.00	101.50	2	6,507	0.03%
2020/10/06	1	102.50	2	104.25	103.00	-1	6,508	-0.02%
2020/09/30	1	101.00	1	102.50	103.00	0	6,646	0.00%
2020/09/25	0	0.00	10	97.76	96.00	-10	6,807	-0.15%
2020/09/24	1	101.00	3	103.50	101.00	-2	7,063	-0.03%
2020/09/23	0	0.00	3	104.00	104.00	-3	7,298	-0.04%
2020/09/22	5	105.50	0	0.00	105.00	5	7,599	0.07%
2020/09/21	6	107.83	9	108.00	105.00	-3	7,760	-0.04%
2020/09/18	9	111.61	0	0.00	111.50	9	7,750	0.12%
2020/09/16	7	113.57	4	114.00	112.50	3	7,804	0.04%
2020/09/15	4	109.63	2	108.75	108.00	2	7,700	0.03%
2020/09/14	2	109.00	3	109.00	110.00	-1	7,689	-0.01%
2020/09/11	4	106.38	2	106.75	106.00	2	7,639	0.03%
2020/09/10	1	105.50	1	109.50	104.50	0	7,606	0.00%
2020/09/09	2	103.75	2	108.00	108.50	0	7,609	0.00%
2020/09/08	5	106.40	2	106.25	106.00	3	7,578	0.04%
2020/09/07	1	108.00	5	105.60	103.00	-4	7,492	-0.05%
2020/09/04	2	109.50	0	0.00	108.50	2	7,472	0.03%
2020/09/03	1	117.50	1	114.50	114.50	0	7,406	0.00%
2020/09/02	4	117.50	3	117.50	115.50	1	7,399	0.01%
2020/09/01	2	114.25	3	115.67	116.00	-1	7,370	-0.01%
2020/08/31	3	113.67	0	0.00	113.00	3	7,342	0.04%
2020/08/28	0	0.00	2	113.00	116.00	-2	7,379	-0.03%
2020/08/27	8	116.88	0	0.00	113.50	8	7,374	0.11%
2020/08/26	1	121.00	5.2	119.02	118.00	-4.2	7,434	-0.06%
2020/08/25	0	0.00	2	116.00	117.50	-2	7,555	-0.03%
2020/08/24	6	116.25	2	113.50	115.50	4	7,492	0.05%
2020/08/21	5	114.00	16	110.34	116.00	-11	7,404	-0.15%
2020/08/20	7	107.79	5	105.20	105.50	2	7,291	0.03%
2020/08/19	1.2	122.42	3	116.50	116.00	-1.8	7,141	-0.03%
2020/08/18	4	117.13	9	118.17	122.00	-5	7,055	-0.07%
2020/08/17	2	127.75	0	0.00	127.00	2	6,806	0.03%
2020/08/14	3	132.00	0	0.00	133.00	3	6,785	0.04%
2020/08/13	0	0.00	1	129.50	130.00	-1	6,799	-0.01%
2020/08/12	5	123.00	0	0.00	131.00	5	6,749	0.07%
2020/08/11	13	131.96	11	127.45	127.00	2	6,637	0.03%
2020/08/10	2	132.00	2	130.50	130.00	0	6,680	0.00%
2020/08/07	2	136.75	5	132.10	131.50	-3	6,637	-0.05%
2020/08/06	3	145.83	0	0.00	146.00	3	6,596	0.05%
2020/08/05	7	148.29	2	150.00	149.00	5	6,536	0.08%
2020/08/04	8	145.75	3	145.50	145.00	5	6,507	0.08%
2020/08/03	3	153.00	2	150.50	149.00	1	6,400	0.02%
2020/07/31	4	147.63	0	0.00	150.50	4	6,271	0.06%
2020/07/30	4	147.75	2	150.00	150.00	2	6,200	0.03%
2020/07/29	8	146.00	5	146.40	153.00	3	6,062	0.05%
2020/07/28	4	151.13	6	153.58	139.50	-2	5,667	-0.04%
2020/07/27	18	161.17	1	162.00	154.50	17	5,405	0.31%
2020/07/24	9	154.78	11	156.32	159.50	-2	4,974	-0.04%
2020/07/23	2	144.00	0	0.00	145.00	2	4,511	0.04%
2020/07/22	1	138.00	0	0.00	136.50	1	4,475	0.02%
2020/07/21	0	0.00	1	132.50	135.00	-1	4,446	-0.02%
2020/07/09	2	138.50	5	140.70	141.50	-3	4,416	-0.07%
2020/07/07	1	114.50	2	115.50	117.50	-1	4,259	-0.02%
2020/07/06	0	0.00	2	115.25	117.50	-2	4,226	-0.05%
2020/07/03	9	114.61	1	112.00	113.50	8	4,118	0.19%
2020/07/02	0	0.00	2	111.00	111.00	-2	3,810	-0.05%
2020/07/01	0	0.00	3	100.83	101.00	-3	3,548	-0.08%
2020/06/30	2	93.00	0	0.00	92.00	2	3,226	0.06%
2020/06/29	0	0.00	0	87.00	86.20	0	3,039	0.00%
2020/06/24	1	86.70	0	0.00	86.60	1	3,018	0.03%
2020/06/23	1	83.40	6	83.23	84.10	-5	2,929	-0.17%
2020/06/19	0	0.00	2	82.70	81.50	-2	2,916	-0.07%
2020/06/15	1	77.70	2	79.20	78.90	-1	2,883	-0.03%
2020/06/11	1	77.60	0	0.00	78.10	1	2,845	0.04%
2020/06/10	3	82.40	1	83.20	81.50	2	2,811	0.07%
2020/06/09	0	0.00	1	85.40	83.40	-1	2,806	-0.04%
2020/06/08	2	85.10	1	86.10	84.30	1	2,805	0.04%
2020/06/04	1	85.10	4	87.05	85.10	-3	2,794	-0.11%
2020/06/02	3	86.20	1	86.50	83.60	2	2,689	0.07%
2020/05/25	2	80.90	2	81.50	81.50	0	2,327	0.00%
2020/05/22	0	0.00	1	80.80	78.90	-1	2,301	-0.04%
2020/05/21	0	0.00	1	82.10	80.90	-1	2,279	-0.04%
2020/05/20	2	82.10	2	82.10	82.30	0	2,232	0.00%
2020/05/19	0	0.00	2	79.30	79.90	-2	2,198	-0.09%
2020/05/15	4	81.23	2	82.75	80.50	2	2,177	0.09%
2020/05/14	2	78.85	6.5	79.70	79.20	-4.5	2,070	-0.22%
2020/05/13	5	78.74	3	77.67	78.30	2	2,019	0.10%
2020/05/12	1	73.80	0	0.00	75.10	1	1,855	0.05%
2020/05/11	0	0.00	10	75.64	75.50	-10	1,826	-0.55%
2020/05/07	0	0.00	1	72.50	72.10	-1	1,741	-0.06%
2020/05/06	0	0.00	10	71.80	72.00	-10	1,737	-0.58%
2020/05/05	2	69.85	1	70.40	70.40	1	1,723	0.06%
2020/04/30	0	0.00	2	65.00	66.40	-2	1,657	-0.12%
2020/04/27	1	63.80	1	64.30	64.40	0	1,720	0.00%
2020/04/23	0	0.00	2	63.40	63.00	-2	1,789	-0.11%
2020/04/21	0	0.00	1	63.10	61.70	-1	1,844	-0.05%
2020/04/17	2	61.50	2	65.30	62.60	0	1,890	0.00%
2020/04/14	0	0.00	6	58.40	59.10	-6	1,931	-0.31%
2020/04/13	0	0.00	1	57.60	56.70	-1	1,943	-0.05%
2020/04/10	1	59.30	0	0.00	58.30	1	1,957	0.05%
2020/04/09	6	58.80	0	0.00	58.80	6	1,996	0.30%
2020/04/08	0	0.00	10	59.05	59.70	-10	1,980	-0.50%
2020/04/07	10	56.23	0	0.00	56.70	10	1,951	0.51%
2020/03/27	0	53.90	0	0.00	52.40	0	2,002	0.00%
2020/03/23	2	44.30	0	0.00	44.20	2	2,047	0.10%
2020/03/17	2	51.90	0	0.00	51.00	2	2,483	0.08%
2020/03/13	2	55.00	2	55.10	57.00	0	2,624	0.00%
2020/03/09	9	68.40	0	0.00	66.60	9	3,011	0.30%
2020/03/04	4	70.60	0	0.00	71.10	4	3,038	0.13%
2020/03/03	1	72.70	0	0.00	71.70	1	3,040	0.03%
2020/03/02	7	70.70	0	0.00	70.70	7	3,084	0.23%
2020/02/26	1	75.10	0	0.00	73.90	1	3,144	0.03%
2020/02/25	0	75.00	0	0.00	74.30	0	3,136	0.00%
2020/02/17	0	0.00	8	78.99	79.40	-8	3,111	-0.26%
2020/02/14	8	76.93	0	0.00	78.40	8	3,081	0.26%
2020/01/30	0	0.00	2	73.20	73.50	-2	2,853	-0.07%
2020/01/20	0	0.00	1	81.60	80.10	-1	2,794	-0.04%
2020/01/13	1	79.30	1	76.70	78.60	0	2,605	0.00%
2020/01/03	1	75.50	0	0.00	75.30	1	2,364	0.04%
2019/12/23	1	77.00	0	0.00	75.90	1	2,174	0.05%
2019/12/18	0	0.00	7	79.00	78.50	-7	2,093	-0.33%
2019/12/17	0	0.00	1	81.70	80.50	-1	2,059	-0.05%
2019/12/13	2	79.85	0	0.00	80.00	2	1,949	0.10%
2019/12/12	0	0.00	11	81.20	81.50	-11	1,845	-0.60%
2019/12/10	0	0.00	2	78.30	76.30	-2	1,488	-0.13%
2019/12/09	12	75.58	1	77.50	78.20	11	1,409	0.78%
2019/12/05	4	72.45	4	72.48	72.00	0	1,124	0.00%
2019/11/27	1	68.10	0	0.00	67.60	1	1,050	0.10%
2019/11/26	1	67.50	1	67.10	67.70	0	997	0.00%
2019/11/25	0	0.00	2	67.20	67.60	-2	981	-0.20%
2019/11/20	0	0.00	4	65.20	64.70	-4	957	-0.42%
2019/11/18	2	66.20	0	0.00	66.00	2	1,004	0.20%
2019/11/07	0	0.00	7	61.80	61.80	-7	909	-0.77%
2019/10/30	0	0.00	1	62.70	62.70	-1	917	-0.11%
2019/10/28	0	0.00	1	62.70	63.00	-1	920	-0.11%
2019/10/21	1	60.90	0	0.00	60.90	1	956	0.10%
2019/10/03	1	63.80	1	63.60	63.70	0	939	0.00%
2019/10/01	2	63.20	1	63.20	62.90	1	938	0.11%
2019/09/23	0	0.00	1	65.80	65.40	-1	972	-0.10%
2019/09/19	1	67.00	0	0.00	66.20	1	942	0.11%
2019/09/10	0	0.00	1	65.10	66.50	-1	892	-0.11%
2019/09/05	2	67.20	0	0.00	66.70	2	831	0.24%
2019/08/30	0	64.70	0	0.00	64.90	0	666	0.00%
2019/08/27	0	0.00	1	66.50	66.70	-1	641	-0.16%
2019/08/22	11	66.43	1	66.50	65.90	10	613	1.63%
2019/08/14	1	62.10	1	61.60	60.80	0	585	0.00%
2019/07/25	5	68.62	4	67.80	68.40	1	613	0.16%
2019/07/01	2	65.50	3	65.97	66.40	-1	795	-0.13%
2019/06/28	1	62.90	0	0.00	62.60	1	935	0.11%
2019/06/20	0	0.00	1	61.80	61.80	-1	978	-0.10%
2019/06/06	1	56.80	0	0.00	56.70	1	1,204	0.08%
2019/05/23	1	60.00	0	0.00	60.40	1	1,163	0.09%
2019/05/20	0	0.00	5	64.20	63.60	-5	1,178	-0.42%
2019/05/15	1	65.70	1	67.60	67.40	0	1,201	0.00%
2019/05/03	0	0.00	1	72.30	72.90	-1	1,281	-0.08%
2019/04/24	2	73.00	2	72.00	71.90	0	1,363	0.00%
2019/04/23	0	0.00	1	70.10	73.40	-1	1,391	-0.07%
2019/04/18	1	72.80	0	0.00	71.30	1	1,542	0.06%
2019/04/16	1	72.80	0	0.00	73.40	1	1,608	0.06%
2019/04/11	0	0.00	1	75.80	72.90	-1	1,555	-0.06%
2019/04/09	5	78.90	0	0.00	78.30	5	1,499	0.33%
2019/04/08	2	79.90	2	78.30	78.10	0	1,491	0.00%
2019/04/02	0	0.00	1	76.70	78.50	-1	1,398	-0.07%
2019/04/01	0	72.30	0	0.00	72.50	0	1,222	0.00%
2019/03/27	0	69.90	0	0.00	69.90	0	1,181	0.00%
2019/03/26	1	70.50	0	0.00	70.90	1	1,182	0.08%
2019/03/21	1	72.10	1	71.60	72.30	0	1,115	0.00%
2019/03/18	0	0.00	2	65.00	64.40	-2	956	-0.21%
2019/03/15	1	62.90	0	0.00	62.60	1	927	0.11%
2019/03/14	0	0.00	1	61.50	62.90	-1	925	-0.11%
2019/03/08	1	60.80	0	0.00	60.80	1	932	0.11%
2019/02/22	1	61.80	0	0.00	61.60	1	917	0.11%
2019/01/24	2	66.10	0	0.00	66.00	2	697	0.29%
2019/01/21	0	0.00	1	65.20	65.30	-1	653	-0.15%
2019/01/18	0	0.00	2	64.20	64.50	-2	638	-0.31%
2019/01/15	0	0.00	1	63.00	64.50	-1	556	-0.18%
2019/01/11	2	61.10	0	0.00	61.10	2	475	0.42%
2019/01/10	0	0.00	2	60.70	60.20	-2	427	-0.47%
2019/01/08	0	0.00	1	56.70	56.60	-1	328	-0.30%
2018/12/14	1	57.00	0	0.00	56.00	1	364	0.27%
2018/12/10	0	0.00	1	55.80	55.00	-1	345	-0.29%
2018/12/07	1	55.00	0	0.00	55.30	1	343	0.29%
2018/12/06	1	54.60	0	0.00	53.90	1	345	0.29%
2018/11/06	0	0.00	2	51.50	50.70	-2	541	-0.37%
2018/10/05	1	53.50	0	0.00	54.00	1	716	0.14%
2018/08/24	0	0.00	2	68.90	68.80	-2	696	-0.29%
2018/08/23	1	68.20	1	68.00	69.20	0	649	0.00%
2018/08/10	1	68.80	1	69.00	67.60	0	640	0.00%
2018/08/09	1	68.00	1	69.10	71.00	0	618	0.00%
2018/08/08	1	70.90	3	71.60	70.20	-2	598	-0.33%
2018/08/06	2	71.00	1	71.50	71.30	1	557	0.18%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/08/02	1	62.90	1	63.90	61.70	0	417	0.00%
2018/07/31	4	62.85	2	63.35	62.00	2	408	0.49%
2018/07/20	1	61.50	0	0.00	60.70	1	386	0.26%
2018/07/17	0	0.00	1	62.70	63.80	-1	395	-0.25%
2018/07/09	0	0.00	1	61.20	60.70	-1	401	-0.25%
2018/07/06	1	59.00	1	60.90	59.00	0	397	0.00%
2018/07/05	1	57.40	0	0.00	58.20	1	396	0.25%
2018/06/27	1	60.30	0	0.00	60.20	1	393	0.25%
2018/06/22	0	0.00	1	64.10	63.70	-1	386	-0.26%
2018/06/13	1	64.10	1	64.30	67.20	0	336	0.00%
2018/06/11	1	60.90	1	61.80	61.20	0	299	0.00%
2018/05/30	0	0.00	1	58.90	58.80	-1	276	-0.36%
2018/05/21	1	60.00	2	59.00	60.30	-1	246	-0.41%
2018/05/18	1	55.50	8	55.81	57.80	-7	220	-3.18%
2018/05/15	0	0.00	1	52.50	52.40	-1	199	-0.50%
2018/05/14	1	53.00	0	0.00	52.80	1	207	0.48%
2018/05/08	1	53.00	1	53.10	53.00	0	207	0.00%
2018/05/03	2	53.20	0	0.00	53.10	2	205	0.97%
2018/05/02	0	0.00	2	54.50	54.30	-2	203	-0.98%
2018/04/23	0	0.00	1	52.70	52.30	-1	198	-0.50%
2018/04/18	0	0.00	1	55.80	55.90	-1	191	-0.52%
2018/04/09	2	59.00	20	59.05	59.00	-18	209	-8.59%
2018/04/02	1	61.40	0	0.00	61.40	1	216	0.46%
2018/03/30	3	60.57	0	0.00	60.50	3	216	1.39%
2018/03/28	3	61.40	0	0.00	61.80	3	212	1.41%
2018/03/23	0	0.00	1	61.20	61.80	-1	211	-0.47%
2018/03/22	0	0.00	12	62.38	62.40	-12	208	-5.74%
2018/01/04	0	0.00	1	71.60	72.70	-1	419	-0.24%