旺玖 (6233)-美好-中壢券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	36.90	0	0.00	36.75	1	6,058	0.02%
2024/04/19	1	39.95	0	0.00	39.95	1	7,305	0.01%
2024/04/18	2	42.00	1	42.55	41.45	1	7,219	0.01%
2024/04/17	10	38.54	0	0.00	38.70	10	7,083	0.14%
2024/04/16	0	0.00	1	36.50	36.60	-1	7,093	-0.01%
2024/04/15	10	38.30	0	0.00	38.00	10	7,126	0.14%
2024/04/11	0	0.00	1	38.50	38.05	-1	7,188	-0.01%
2024/04/10	1	39.10	0	0.00	39.15	1	7,247	0.01%
2024/04/09	20	38.80	0	0.00	38.85	20	7,322	0.27%
2024/04/03	0	0.00	0	41.30	40.60	0	7,431	0.00%
2024/03/28	0	0.00	11	42.38	41.95	-11	8,156	-0.13%
2024/03/25	0	0.00	1	42.85	43.00	-1	8,597	-0.01%
2024/03/22	0	0.00	9	42.85	42.45	-9	8,644	-0.10%
2024/03/21	1	43.30	0	0.00	43.25	1	8,776	0.01%
2024/03/20	5	44.00	4	44.10	43.15	1	9,018	0.01%
2024/03/19	0	0.00	10	44.90	44.95	-10	9,154	-0.11%
2024/03/18	0	0.00	2	43.80	44.20	-2	9,159	-0.02%
2024/03/13	2	42.80	0	0.00	43.65	2	9,503	0.02%
2024/03/12	0	0.00	1	44.20	44.90	-1	9,847	-0.01%
2024/03/08	0	0.00	1	43.10	41.15	-1	10,299	-0.01%
2024/03/07	0	0.00	2	44.20	42.80	-2	10,406	-0.02%
2024/03/06	12	44.37	5	45.28	45.05	7	10,808	0.06%
2024/03/05	13	45.39	0	0.00	44.00	13	10,794	0.12%
2024/03/04	5	45.52	2	46.25	45.00	3	10,769	0.03%
2024/02/29	3	48.33	1	47.40	47.70	2	10,405	0.02%
2024/02/27	2	45.30	8	47.28	46.00	-6	10,049	-0.06%
2024/02/26	14	44.39	0	0.00	44.10	14	9,419	0.15%
2024/02/23	1	42.75	8	43.00	42.90	-7	9,343	-0.07%
2024/02/22	12	43.90	0	0.00	43.05	12	9,585	0.13%
2024/02/21	0	0.00	19	44.06	43.60	-19	9,508	-0.20%
2024/02/20	4	42.29	2	42.88	42.50	2	9,208	0.02%
2024/01/29	0	0.00	1	39.80	39.65	-1	8,343	-0.01%
2024/01/26	10	41.25	0	0.00	40.10	10	8,282	0.12%
2024/01/25	0	0.00	1	41.90	41.30	-1	8,197	-0.01%
2024/01/24	2	42.80	0	0.00	43.30	2	8,112	0.02%
2024/01/23	0	0.00	1	42.50	42.60	-1	7,860	-0.01%
2024/01/22	0	0.00	1	42.95	42.90	-1	7,762	-0.01%
2024/01/19	1	41.50	19	42.02	41.90	-18	7,478	-0.24%
2024/01/18	1	41.55	1	39.65	39.70	0	6,951	0.00%
2024/01/16	3	38.95	3	39.33	38.50	0	6,663	0.00%
2024/01/15	1	37.85	0	0.00	38.35	1	6,453	0.02%
2024/01/12	0	0.00	3	35.80	34.90	-3	6,379	-0.05%
2024/01/08	2	37.20	0	0.00	37.00	2	6,450	0.03%
2024/01/04	1	39.80	1	39.20	38.00	0	6,356	0.00%
2024/01/03	8	40.00	0	0.00	39.25	8	6,280	0.13%
2024/01/02	1	40.45	0	0.00	39.55	1	6,187	0.02%
2023/12/29	1	39.30	0	0.00	39.20	1	6,102	0.02%
2023/12/28	1	39.70	8	41.00	39.80	-7	6,035	-0.12%
2023/12/27	4	39.95	14	41.03	41.45	-10	5,877	-0.17%
2023/12/26	1	39.25	22	40.11	39.10	-21	5,575	-0.38%
2023/12/25	2	39.50	1	39.55	38.60	1	5,437	0.02%
2023/12/22	3	39.93	5	39.17	39.45	-2	5,253	-0.04%
2023/12/20	2	36.25	0	0.00	36.85	2	4,799	0.04%
2023/12/18	1	38.00	0	0.00	36.45	1	4,689	0.02%
2023/12/15	0	0.00	4	40.00	38.50	-4	4,531	-0.09%
2023/12/14	27	38.84	0	0.00	37.80	27	4,272	0.63%
2023/12/12	0	0.00	1	36.60	37.50	-1	3,957	-0.03%
2023/12/11	0	0.00	1	37.35	37.50	-1	3,875	-0.03%
2023/12/08	21	36.90	1	37.00	37.00	20	3,739	0.53%
2023/12/07	22	38.79	12	39.54	37.95	10	3,494	0.29%
2023/12/06	15	37.02	13	36.79	38.55	2	3,058	0.07%
2023/12/05	9	35.49	2	35.78	35.05	7	2,738	0.26%
2023/12/04	0	0.00	1	34.50	34.00	-1	2,499	-0.04%
2023/12/01	8	34.80	11	35.75	35.00	-3	2,317	-0.13%
2023/11/30	0	0.00	1	32.50	32.50	-1	1,843	-0.05%
2023/11/29	1	31.50	10	31.37	31.30	-9	1,770	-0.51%
2023/11/28	2	31.23	0	0.00	31.50	2	1,708	0.12%
2023/11/27	5	30.93	1	31.00	30.65	4	1,672	0.24%
2023/11/24	0	0.00	5	30.55	30.55	-5	1,630	-0.31%
2023/11/23	6	31.35	0	0.00	31.10	6	1,594	0.38%
2023/11/22	1	31.10	1	31.10	31.10	0	1,511	0.00%
2023/11/21	3	31.48	1	31.95	30.70	2	1,393	0.14%
2023/11/20	0	0.00	3	29.50	30.50	-3	1,040	-0.29%
2023/11/17	1	27.90	1	28.65	27.75	0	912	0.00%
2023/11/08	0	0.00	2	26.95	27.00	-2	794	-0.25%
2023/10/27	1	27.35	1	27.20	26.40	0	732	0.00%
2023/10/25	0	0.00	1	28.85	27.45	-1	692	-0.14%
2023/10/24	0	0.00	1	27.60	26.60	-1	607	-0.16%
2023/10/23	1	27.55	0	0.00	27.20	1	582	0.17%
2023/10/19	0	0.00	3	26.87	26.75	-3	490	-0.61%
2023/10/18	1	27.40	0	0.00	26.10	1	451	0.22%
2023/10/17	1	24.60	2	25.73	26.45	-1	305	-0.33%
2023/09/06	0	0.00	2	25.00	24.60	-2	414	-0.48%
2023/08/11	2	23.10	2	23.85	23.30	0	1,084	0.00%
2023/08/01	1	26.00	0	0.00	25.45	1	1,099	0.09%
2023/06/29	0	0.00	1	27.50	27.60	-1	1,411	-0.07%
2023/06/26	1	26.90	0	0.00	26.90	1	1,462	0.07%
2023/06/12	1	27.60	0	0.00	27.35	1	2,069	0.05%
2023/06/09	2	27.95	0	0.00	27.70	2	2,072	0.10%
2023/06/08	1	28.25	0	0.00	28.15	1	2,116	0.05%
2023/06/07	0	0.00	8	29.34	30.30	-8	2,069	-0.39%
2023/06/06	1	28.05	0	0.00	28.40	1	2,102	0.05%
2023/06/02	2	28.88	0	0.00	28.70	2	2,199	0.09%
2023/05/31	1	29.20	27	29.39	29.00	-26	2,201	-1.18%
2023/05/30	0	0.00	1	29.70	29.50	-1	2,157	-0.05%
2023/05/29	20	29.65	0	0.00	29.10	20	2,122	0.94%
2023/05/25	0	0.00	1	28.25	28.25	-1	2,075	-0.05%
2023/05/24	7	29.46	16	29.15	28.50	-9	2,057	-0.44%
2023/05/23	1	29.10	1	29.10	29.05	0	1,999	0.00%
2023/05/22	16	29.46	15	29.60	29.60	1	1,885	0.05%
2023/05/19	10	28.15	3	28.00	26.95	7	1,812	0.39%
2023/05/18	0	0.00	1	27.10	26.90	-1	1,781	-0.06%
2023/05/10	1	25.70	0	0.00	26.30	1	1,762	0.06%
2023/04/21	2	26.05	0	0.00	25.60	2	1,758	0.11%
2023/04/20	4	26.60	0	0.00	26.55	4	1,751	0.23%
2023/04/19	2	28.00	0	0.00	27.55	2	1,743	0.11%
2023/04/18	2	28.30	0	0.00	28.30	2	1,728	0.12%
2023/04/17	0	0.00	2	28.05	28.40	-2	1,731	-0.12%
2023/04/12	0	0.00	1	28.85	28.65	-1	1,763	-0.06%
2023/04/11	3	28.55	1	28.30	28.55	2	1,681	0.12%
2023/03/31	2	27.60	0	0.00	27.50	2	1,582	0.13%
2023/03/30	1	28.10	2	28.00	27.85	-1	1,550	-0.06%
2023/03/29	0	26.70	0	0.00	26.30	0	1,495	0.00%
2023/03/24	1	28.70	0	0.00	27.75	1	1,433	0.07%
2023/03/22	1	27.30	0	0.00	28.30	1	1,166	0.09%
2023/03/21	0	26.40	3	26.98	27.15	-3	1,028	-0.29%
2023/03/16	0	0.00	10	24.10	23.65	-10	864	-1.16%
2023/03/13	0	0.00	2	25.68	25.15	-2	849	-0.24%
2023/03/10	1	24.05	0	0.00	24.15	1	814	0.12%
2023/03/09	0	0.00	2	26.35	25.40	-2	800	-0.25%
2023/03/08	0	0.00	4	25.18	25.95	-4	709	-0.56%
2023/03/01	0	23.75	0	0.00	22.55	0	655	0.00%
2023/02/20	0	23.50	1	23.20	23.05	-1	644	-0.15%
2023/02/16	0	22.45	0	0.00	22.65	0	643	0.00%
2023/01/09	1	22.20	0	0.00	22.10	1	589	0.17%
2023/01/06	0	0.00	1	22.25	22.30	-1	586	-0.17%
2023/01/05	0	0.00	1	23.10	22.60	-1	588	-0.17%
2022/12/15	1	22.60	0	0.00	22.60	1	491	0.20%
2022/12/09	0	0.00	1	22.80	22.40	-1	432	-0.23%
2022/12/07	1	22.50	0	0.00	22.40	1	433	0.23%
2022/12/06	2	23.38	0	0.00	23.20	2	429	0.47%
2022/12/05	1	23.55	0	0.00	24.10	1	427	0.23%
2022/12/02	1	24.00	3	24.40	24.00	-2	419	-0.48%
2022/12/01	1	22.80	0	0.00	22.75	1	398	0.25%
2022/11/29	10	23.60	3	23.75	22.75	7	414	1.69%
2022/11/18	2	21.75	0	0.00	21.10	2	474	0.42%
2022/11/08	0	0.00	0.1	20.60	20.25	-0.1	774	-0.01%
2022/11/02	0.1	19.82	0	0.00	19.85	0.1	791	0.01%
2022/10/28	2	18.50	2	18.00	18.00	0	786	0.00%
2022/10/11	0	0.00	0	21.20	19.10	0	815	0.00%
2022/09/30	1	20.25	0	0.00	20.20	1	846	0.12%
2022/09/13	0	0.00	1	24.45	24.45	-1	1,044	-0.10%
2022/09/07	2	23.20	0	0.00	23.15	2	1,084	0.18%
2022/09/01	2	26.20	0	0.00	26.20	2	1,121	0.18%
2022/08/30	0	0.00	2	27.30	26.90	-2	1,155	-0.17%
2022/08/23	2	25.65	0	0.00	25.45	2	1,525	0.13%
2022/08/22	1	25.85	0	0.00	25.95	1	1,517	0.07%
2022/08/18	0	0.00	3	26.95	26.20	-3	1,444	-0.21%
2022/08/17	2	25.63	0	0.00	26.25	2	1,400	0.14%
2022/08/16	0	0.00	2	26.28	26.10	-2	1,376	-0.15%
2022/08/04	1	22.05	0	0.00	22.20	1	1,228	0.08%
2022/07/26	2	23.18	0	0.00	23.30	2	1,231	0.16%
2022/07/25	0	24.40	0	0.00	24.40	0	1,231	0.00%
2022/07/21	0	0.00	2	24.53	24.65	-2	1,240	-0.16%
2022/07/20	0	0.00	5	24.25	23.65	-5	1,235	-0.40%
2022/07/15	1	23.10	2	23.05	23.10	-1	1,240	-0.08%
2022/07/13	0	0.00	1	22.15	22.45	-1	1,231	-0.08%
2022/07/04	1	21.65	0	0.00	21.25	1	1,208	0.08%
2022/07/01	2	22.55	0	0.00	21.80	2	1,201	0.17%
2022/06/30	1	24.05	0	0.00	24.10	1	1,179	0.08%
2022/06/29	4	24.31	0	0.00	24.35	4	1,172	0.34%
2022/06/27	12	25.76	7	26.24	25.85	5	1,164	0.43%
2022/06/23	0	0.00	2	25.28	24.40	-2	1,146	-0.17%
2022/06/21	0	0.00	4	24.58	24.95	-4	1,099	-0.36%
2022/06/16	2	26.05	0	0.00	24.70	2	1,073	0.19%
2022/06/13	1	27.50	1	27.50	27.10	0	1,056	0.00%
2022/06/06	2	27.80	0	0.00	29.00	2	810	0.25%
2022/06/02	0	0.00	3	28.57	29.60	-3	576	-0.52%
2022/06/01	1	26.15	5	25.81	26.95	-4	495	-0.81%
2022/05/17	1	24.25	1	24.10	23.85	0	520	0.00%
2022/04/26	0	0.00	0.5	23.00	22.40	-0.5	556	-0.09%
2022/04/18	1	24.55	0	0.00	24.30	1	580	0.17%
2022/04/15	0	0.00	7	25.36	25.50	-7	577	-1.21%
2022/04/12	0	0.00	3	26.40	26.15	-3	613	-0.49%
2022/04/11	0	0.00	2	26.65	26.65	-2	614	-0.33%
2022/04/07	0	0.00	0	28.25	27.65	0	628	0.00%
2022/03/31	0	29.90	0	0.00	29.40	0	748	0.00%
2022/03/30	1	30.25	0	0.00	29.85	1	974	0.10%
2022/03/29	1	29.85	0	30.00	30.00	1	975	0.10%
2022/03/21	1	29.15	0	0.00	29.20	1	939	0.11%
2022/03/17	0	0.00	0	28.90	29.00	0	961	0.00%
2022/03/15	0	0.00	55	28.05	27.30	-55	968	-5.68%
2022/03/10	0	0.00	5	28.75	28.80	-5	978	-0.51%
2022/02/21	1	30.85	0	0.00	30.85	1	1,123	0.09%
2022/02/18	1	30.65	1	30.75	31.10	0	1,153	0.00%
2022/02/11	1	31.60	0	0.00	31.50	1	1,383	0.07%
2022/02/09	0	0.00	22	31.85	32.60	-22	1,382	-1.59%
2022/02/08	1	30.80	0	0.00	30.80	1	1,372	0.07%
2022/01/26	0	29.90	0	0.00	29.20	0	1,391	0.00%
2022/01/20	2	32.03	0	0.00	31.85	2	1,487	0.13%
2022/01/19	1	32.25	0	0.00	32.25	1	1,493	0.07%
2022/01/18	0	0.00	2	33.18	32.95	-2	1,506	-0.13%
2022/01/14	2	31.45	0	0.00	31.20	2	1,507	0.13%
2022/01/13	1	32.35	0	0.00	32.30	1	1,503	0.07%
2022/01/07	75	33.87	12	33.90	33.70	63	1,525	4.13%
2022/01/06	1	34.05	0	0.00	34.75	1	1,516	0.07%
2022/01/05	5	34.55	2	34.60	34.25	3	1,517	0.20%
2022/01/03	0	0.00	1	35.50	35.60	-1	1,516	-0.07%
2021/12/30	11	35.64	0	0.00	35.55	11	1,514	0.73%
2021/12/29	3	35.77	0	0.00	35.55	3	1,519	0.20%
2021/12/28	3	35.90	2	36.90	36.20	1	1,524	0.07%
2021/12/27	1	37.00	0	0.00	36.55	1	1,498	0.07%
2021/12/24	49	38.05	50	37.04	37.10	-1	1,470	-0.07%
2021/12/23	1	34.90	1	34.65	34.70	0	1,252	0.00%
2021/12/21	30	33.82	1	33.60	33.60	29	1,281	2.26%
2021/12/17	1	34.55	0	0.00	34.10	1	1,291	0.08%
2021/12/16	2	35.08	0	0.00	34.85	2	1,300	0.15%
2021/12/13	2	34.85	0	0.00	34.80	2	1,309	0.15%
2021/12/09	1	35.30	0	0.00	35.30	1	1,417	0.07%
2021/12/08	2	35.85	0	0.00	35.80	2	1,430	0.14%
2021/12/02	2	36.80	0	0.00	35.80	2	1,634	0.12%
2021/11/30	3	36.70	3	36.45	36.25	0	1,911	0.00%
2021/11/29	0	36.15	1	35.20	36.20	-1	2,229	-0.04%
2021/11/26	1	36.10	0	0.00	35.90	1	2,300	0.04%
2021/11/24	1	37.20	1	36.90	37.25	0	2,315	0.00%
2021/11/17	0	0.00	1	40.35	39.90	-1	2,339	-0.04%
2021/11/16	3	40.55	0	0.00	39.70	3	2,354	0.13%
2021/11/15	0	0.00	1	39.60	40.35	-1	2,510	-0.04%
2021/11/12	1	37.30	0	0.00	38.00	1	2,401	0.04%
2021/11/11	1	37.10	0	0.00	37.00	1	2,427	0.04%
2021/11/04	0	0.00	1	37.65	37.65	-1	2,688	-0.04%
2021/11/02	1	38.75	0	0.00	36.85	1	2,957	0.03%
2021/10/22	2	36.20	0	0.00	36.85	2	3,699	0.05%
2021/10/01	1	36.20	0	0.00	35.70	1	6,631	0.02%
2021/09/30	0	0.00	2	38.10	37.90	-2	6,764	-0.03%
2021/09/29	3	37.42	0	0.00	37.20	3	6,900	0.04%
2021/09/28	1	39.55	0	0.00	39.35	1	6,948	0.01%
2021/09/15	2	40.90	1	41.65	40.30	1	7,014	0.01%
2021/09/14	1	40.80	2	42.10	40.95	-1	6,918	-0.01%
2021/09/13	1	41.70	0	0.00	41.70	1	6,965	0.01%
2021/09/09	1	41.10	1	40.80	40.80	0	6,948	0.00%
2021/09/08	0	0.00	1	39.80	40.05	-1	6,946	-0.01%
2021/09/07	0	0.00	1	41.00	41.00	-1	6,961	-0.01%
2021/09/06	0	0.00	2	44.60	43.75	-2	6,884	-0.03%
2021/09/03	3	44.72	0	0.00	45.85	3	6,819	0.04%
2021/09/02	0	45.80	0	0.00	43.00	0	6,649	0.00%
2021/09/01	0	0.00	1	42.00	42.40	-1	6,357	-0.02%
2021/08/31	2	40.10	1	40.20	40.20	1	6,283	0.02%
2021/08/26	1	40.30	1	40.75	41.15	0	6,365	0.00%
2021/08/25	1	40.30	0	0.00	41.65	1	6,393	0.02%
2021/08/23	0	0.00	1	39.25	39.95	-1	6,419	-0.02%
2021/08/20	0	0.00	1.3	37.41	38.05	-1.3	6,421	-0.02%
2021/08/19	5	39.42	1	39.50	37.15	4	6,404	0.06%
2021/08/12	0	0.00	3	42.17	42.40	-3	6,398	-0.05%
2021/08/11	2	41.05	0	0.00	40.50	2	6,391	0.03%
2021/08/10	1	42.80	0	0.00	42.65	1	6,351	0.02%
2021/08/09	2	44.80	0	0.00	44.00	2	6,292	0.03%
2021/08/06	2	50.60	2	49.43	48.85	0	6,178	0.00%
2021/08/05	0	0.00	4	50.08	49.70	-4	6,089	-0.07%
2021/08/04	5	51.06	4	51.00	50.90	1	6,067	0.02%
2021/08/03	1	50.70	0	0.00	50.00	1	5,853	0.02%
2021/08/02	0	0.00	1	50.40	50.40	-1	5,732	-0.02%
2021/07/30	1	48.10	0	0.00	48.10	1	5,656	0.02%
2021/07/29	0.5	46.60	0	0.00	47.30	0.5	5,563	0.01%
2021/07/28	0	0.00	1	43.45	46.15	-1	5,528	-0.02%
2021/07/27	7.1	48.95	6	48.98	48.20	1.1	5,454	0.02%
2021/07/26	2.2	50.25	0	0.00	49.00	2.2	5,398	0.04%
2021/07/23	8	51.61	11	50.70	50.90	-3	5,241	-0.06%
2021/07/22	11	51.25	9	51.66	50.90	2	5,058	0.04%
2021/07/21	6	51.17	4	51.65	50.40	2	4,870	0.04%
2021/07/20	5	50.60	10.2	51.01	50.60	-5.2	4,546	-0.11%
2021/07/19	12.2	48.82	6	49.46	48.85	6.2	4,189	0.15%
2021/07/16	17	45.70	28	46.72	47.60	-11	3,875	-0.28%
2021/07/14	2	42.28	2.5	41.84	41.70	-0.5	3,724	-0.01%
2021/07/13	28	45.29	17	45.59	43.10	11	3,704	0.30%
2021/07/12	19	45.92	23	45.99	46.70	-4	3,630	-0.11%
2021/07/09	5	44.06	13	44.73	43.95	-8	3,500	-0.23%
2021/07/08	17	42.69	6	43.08	42.80	11	3,315	0.33%
2021/07/07	11	40.43	15	40.52	42.45	-4	3,223	-0.12%
2021/07/06	0	0.00	22	39.88	38.60	-22	3,150	-0.70%
2021/07/05	20	39.26	0	0.00	39.45	20	3,161	0.63%
2021/07/02	1	35.90	2	35.73	35.90	-1	3,441	-0.03%
2021/06/30	2	37.00	0	0.00	36.40	2	4,141	0.05%
2021/06/29	0	0.00	2	37.60	36.05	-2	4,326	-0.05%
2021/06/28	0	0.00	1	37.45	37.60	-1	4,511	-0.02%
2021/06/22	1	36.30	0	0.00	35.20	1	4,762	0.02%
2021/06/18	1	37.75	0	0.00	36.70	1	4,775	0.02%
2021/06/16	2	36.75	0	0.00	36.15	2	4,941	0.04%
2021/06/15	0	0.00	2	37.70	37.30	-2	4,910	-0.04%
2021/06/11	2	37.50	1	37.20	36.75	1	4,921	0.02%
2021/05/25	7	35.73	6	37.38	36.00	1	5,134	0.02%
2021/05/24	9	34.51	8	35.06	35.10	1	5,081	0.02%
2021/05/20	1.2	31.44	0	0.00	31.20	1.2	5,039	0.02%
2021/05/14	0	0.00	0.1	32.01	31.35	-0.1	5,374	0.00%
2021/05/10	0.1	38.70	0	0.00	38.60	0.1	5,523	0.00%
2021/05/06	0.1	38.40	0	0.00	37.40	0.1	5,616	0.00%
2021/05/04	0	0.00	2	38.15	38.50	-2	5,710	-0.04%
2021/05/03	0	0.00	8	41.00	40.25	-8	5,733	-0.14%
2021/04/28	1	43.25	0	44.90	43.10	1	5,910	0.02%
2021/04/27	2	44.20	0	0.00	44.15	2	6,148	0.03%
2021/04/23	8	45.90	3	45.82	45.95	5	6,558	0.08%
2021/04/22	2	46.88	1	47.50	44.45	1	7,110	0.01%
2021/04/21	1	44.95	0	0.00	45.00	1	7,442	0.01%
2021/04/19	1	45.15	0	0.00	45.05	1	7,967	0.01%
2021/04/16	12	47.40	10	46.35	46.85	2	7,998	0.03%
2021/04/15	1	46.35	5	45.30	46.00	-4	7,966	-0.05%
2021/04/14	0	0.00	4	44.60	44.60	-4	7,954	-0.05%
2021/04/12	4	47.31	2	46.55	46.30	2	7,924	0.03%
2021/04/09	15	48.17	22	48.98	47.70	-7	7,957	-0.09%
2021/04/08	16	52.20	10	52.96	50.80	6	7,874	0.08%
2021/04/07	9	49.22	3	49.15	50.80	6	7,737	0.08%
2021/04/06	2.2	47.47	1	46.65	46.25	1.2	8,114	0.01%
2021/04/01	7	49.04	7	49.06	49.30	0	7,935	0.00%
2021/03/31	2	42.80	18	44.67	44.85	-16	7,785	-0.21%
2021/03/30	2	40.65	0	0.00	40.80	2	7,590	0.03%
2021/03/29	23	40.07	23	39.84	39.80	0	7,524	0.00%
2021/03/23	0	0.00	1	39.55	38.00	-1	7,983	-0.01%
2021/03/19	0	0.00	4	38.10	38.45	-4	8,171	-0.05%
2021/03/18	0	0.00	5	38.25	37.55	-5	8,189	-0.06%
2021/03/16	0	0.00	1	37.70	37.60	-1	8,342	-0.01%
2021/03/12	0	0.00	1	38.75	37.55	-1	8,495	-0.01%
2021/03/11	1	38.15	0	0.00	38.25	1	8,563	0.01%
2021/03/10	4	38.23	3	37.70	37.20	1	8,654	0.01%
2021/03/08	9	36.63	0	0.00	35.90	9	8,934	0.10%
2021/03/02	1	38.75	0	0.00	37.60	1	10,027	0.01%
2021/02/23	0	0.00	6	40.48	39.80	-6	11,740	-0.05%
2021/02/22	5	42.90	15	41.70	41.10	-10	11,721	-0.09%
2021/02/18	0	0.00	7	40.30	40.45	-7	11,709	-0.06%
2021/02/17	5	37.05	0	0.00	39.15	5	11,615	0.04%
2021/02/03	7	37.15	0	0.00	36.10	7	11,647	0.06%
2021/02/02	10	34.73	0	0.00	34.80	10	11,573	0.09%
2021/02/01	1	35.50	0	0.00	33.95	1	11,622	0.01%
2021/01/21	0	0.00	37	39.95	38.25	-37	11,681	-0.32%
2021/01/20	0	0.00	2	41.15	39.90	-2	11,627	-0.02%
2021/01/19	0	0.00	12	41.13	39.95	-12	11,434	-0.10%
2021/01/18	8	41.15	23	40.91	41.15	-15	11,268	-0.13%
2021/01/15	38	42.70	20	42.28	41.10	18	11,022	0.16%
2021/01/14	0	0.00	15	38.80	40.25	-15	10,463	-0.14%
2021/01/13	37	35.16	5	36.58	36.60	32	10,049	0.32%
2021/01/12	1	33.55	1	34.70	33.30	0	9,995	0.00%
2021/01/11	0	0.00	0	32.35	32.90	0	9,871	0.00%
2021/01/07	0	0.00	2	32.50	32.30	-2	10,741	-0.02%
2021/01/06	2	32.15	2	32.08	31.95	0	10,821	0.00%
2020/12/31	1	31.75	3	32.00	31.80	-2	10,799	-0.02%
2020/12/30	12	33.07	0	0.00	32.50	12	10,990	0.11%
2020/12/29	28	35.53	6	35.87	34.70	22	10,909	0.20%
2020/12/28	0	0.00	1	33.00	33.30	-1	10,246	-0.01%
2020/12/23	2	30.40	0	0.00	30.95	2	10,183	0.02%
2020/12/21	1	32.80	0	0.00	31.85	1	10,133	0.01%
2020/12/17	2	33.90	1	32.20	32.45	1	10,105	0.01%
2020/12/16	1	31.95	1	32.30	31.65	0	9,817	0.00%
2020/12/14	0	0.00	2	32.25	31.55	-2	9,854	-0.02%
2020/12/11	0	0.00	1	30.90	30.50	-1	10,463	-0.01%
2020/12/10	2	32.00	0	0.00	31.10	2	11,009	0.02%
2020/12/08	1	30.70	0	0.00	30.65	1	10,838	0.01%
2020/12/07	2	29.20	1	30.20	30.45	1	10,996	0.01%
2020/12/04	2	31.20	0	0.00	30.75	2	10,907	0.02%
2020/12/01	1	35.40	0	0.00	33.80	1	10,668	0.01%
2020/11/30	0	0.00	6	34.65	34.30	-6	10,483	-0.06%
2020/11/27	22	35.34	38	35.04	35.20	-16	10,356	-0.15%
2020/11/26	10	32.95	1	33.95	32.95	9	9,982	0.09%
2020/11/25	0	0.00	11	33.13	35.65	-11	9,693	-0.11%
2020/11/24	47	32.67	23	32.34	32.45	24	9,005	0.27%
2020/11/23	1	29.30	0	0.00	30.50	1	8,365	0.01%
2020/11/20	1	25.75	6	27.49	27.75	-5	8,207	-0.06%
2020/11/11	1	25.65	1	25.85	24.60	0	7,682	0.00%
2020/10/30	2	23.85	0	0.00	23.50	2	7,398	0.03%
2020/10/29	1	23.80	0	0.00	24.00	1	7,438	0.01%
2020/10/20	15	26.30	14	25.90	25.65	1	7,616	0.01%
2020/10/16	19	26.66	23	26.88	26.05	-4	7,541	-0.05%
2020/10/15	0	0.00	3	27.48	27.65	-3	6,928	-0.04%
2020/10/14	0	0.00	1	25.15	25.15	-1	6,621	-0.02%
2020/10/07	7	25.08	0	0.00	23.75	7	6,519	0.11%
2020/10/06	1	23.20	0	0.00	23.60	1	6,319	0.02%
2020/09/28	1	23.25	0	0.00	23.75	1	6,907	0.01%
2020/09/23	0	0.00	1	25.00	24.70	-1	7,297	-0.01%
2020/09/21	1	25.50	2	24.58	25.05	-1	7,268	-0.01%
2020/09/18	2	25.35	3	24.97	25.10	-1	7,474	-0.01%
2020/09/17	47	24.25	46	24.48	24.85	1	7,527	0.01%
2020/09/16	13	24.24	11	24.35	23.80	2	7,228	0.03%
2020/09/15	8	22.81	4	22.23	23.15	4	6,509	0.06%
2020/09/11	0	0.00	1	19.15	19.15	-1	5,861	-0.02%
2020/09/10	0	0.00	24	17.45	17.45	-24	5,726	-0.42%
2020/09/07	1	16.00	16	16.14	16.20	-15	5,483	-0.27%
2020/09/04	35	16.33	29	16.31	16.10	6	5,393	0.11%
2020/09/03	2	15.93	1	15.95	15.85	1	5,238	0.02%
2020/09/02	1	15.70	1	16.00	15.70	0	5,205	0.00%
2020/09/01	11	16.90	10	16.40	15.85	1	5,138	0.02%
2020/08/31	9	15.44	8	15.60	16.60	1	4,991	0.02%
2020/08/28	8	15.25	9	15.49	15.45	-1	4,930	-0.02%
2020/08/27	9	15.64	8	15.15	15.15	1	4,896	0.02%
2020/08/26	1	15.35	1	15.80	15.60	0	4,901	0.00%
2020/08/21	8	14.70	4	14.35	14.70	4	4,788	0.08%
2020/08/20	1	13.40	1	13.75	13.65	0	4,771	0.00%
2020/08/19	9	15.64	48	15.06	14.80	-39	4,734	-0.82%
2020/08/18	2	15.63	1	15.65	15.60	1	4,693	0.02%
2020/08/17	1	16.00	0	0.00	16.00	1	4,659	0.02%
2020/08/14	1	15.90	9	15.46	15.95	-8	4,642	-0.17%
2020/08/13	1	15.65	0	0.00	15.65	1	4,609	0.02%
2020/08/12	0	0.00	1	16.15	16.25	-1	4,570	-0.02%
2020/08/11	1	16.10	2	16.50	15.95	-1	4,539	-0.02%
2020/08/10	8	16.80	2	16.55	16.25	6	4,509	0.13%
2020/08/07	1	16.40	1	17.00	16.40	0	4,469	0.00%
2020/08/06	10	16.99	9	16.94	16.70	1	4,433	0.02%
2020/08/05	8	17.23	13	17.46	16.95	-5	4,386	-0.11%
2020/08/04	1	16.85	10	16.75	17.45	-9	4,252	-0.21%
2020/08/03	43	17.06	11	17.11	17.10	32	4,147	0.77%
2020/07/28	10	15.50	10	15.09	14.00	0	3,649	0.00%
2020/07/24	15	16.03	15	15.80	15.40	0	3,586	0.00%
2020/07/23	12	15.88	10	16.30	16.20	2	3,550	0.06%
2020/07/22	0	0.00	8	15.40	15.40	-8	3,334	-0.24%
2020/07/17	20	15.12	0	0.00	14.50	20	3,152	0.63%
2020/07/16	0	0.00	2	14.70	14.60	-2	3,089	-0.06%
2020/07/09	6	16.85	0	0.00	16.05	6	2,753	0.22%
2020/07/08	8	17.75	0	0.00	17.35	8	2,532	0.32%
2020/07/07	10	16.40	0	0.00	16.75	10	2,255	0.44%
2020/07/06	1	15.35	1	15.25	15.25	0	1,929	0.00%
2020/07/03	1	15.35	0	0.00	15.70	1	1,811	0.06%
2020/07/01	10	13.10	0	0.00	13.00	10	1,373	0.73%
2020/06/29	0	0.00	5	13.15	13.15	-5	1,230	-0.41%
2020/06/18	5	10.69	0	0.00	10.70	5	806	0.62%
2020/03/31	0	8.55	0	0.00	8.09	0	930	0.00%
2020/03/25	0	0.00	1	6.94	6.94	-1	962	-0.10%
2020/03/16	0	0.00	1	7.63	7.63	-1	1,111	-0.09%
2020/03/13	1	8.47	0	0.00	8.47	1	1,112	0.09%
2020/03/12	1	9.41	1	9.46	9.41	0	1,163	0.00%
2020/02/25	0	0.00	1	11.65	11.70	-1	1,465	-0.07%
2020/02/20	1	12.35	0	0.00	12.30	1	1,693	0.06%
2020/02/18	1	12.25	0	0.00	12.20	1	1,750	0.06%
2020/02/04	1	11.30	1	11.40	11.60	0	2,467	0.00%
2019/12/24	1	14.30	1	14.45	14.25	0	4,174	0.00%
2019/12/17	1	14.55	1	14.70	14.55	0	5,188	0.00%
2019/12/11	1	14.60	0	0.00	14.95	1	5,424	0.02%
2019/12/10	2	14.33	2	14.35	14.40	0	5,399	0.00%
2019/12/05	1	15.05	1	15.05	14.90	0	5,425	0.00%
2019/11/28	1	15.30	1	15.35	15.00	0	5,473	0.00%
2019/11/22	2	15.90	5	15.85	15.70	-3	5,665	-0.05%
2019/11/21	2	16.50	2	17.05	16.00	0	5,609	0.00%
2019/11/20	2	15.55	2	15.60	15.50	0	5,401	0.00%
2019/11/14	2	15.50	2	15.53	15.60	0	5,262	0.00%
2019/11/13	1	16.15	1	16.10	16.05	0	5,206	0.00%
2019/11/12	0	0.00	2	16.45	16.40	-2	5,135	-0.04%
2019/11/11	2	16.50	0	0.00	16.00	2	4,951	0.04%
2019/10/30	1	14.85	1	14.95	14.75	0	4,366	0.00%
2019/10/29	1	14.65	1	14.95	15.10	0	4,347	0.00%
2019/10/25	3	15.53	3	15.60	15.45	0	4,195	0.00%
2019/10/24	4	15.51	24	15.79	15.75	-20	4,132	-0.48%
2019/10/23	0	0.00	5	15.00	15.05	-5	3,867	-0.13%
2019/10/21	1	13.75	1	13.90	13.70	0	3,711	0.00%
2019/10/18	5	13.95	0	0.00	13.95	5	3,700	0.14%
2019/10/15	2	14.18	2	14.35	13.65	0	3,572	0.00%
2019/10/14	2	14.55	2	14.73	14.65	0	3,485	0.00%
2019/10/08	22	14.98	112	14.91	14.70	-90	3,383	-2.66%	大賣/
2019/10/04	114	15.80	4	15.88	15.70	110	3,139	3.50%	大買/鉅額交易
2019/10/01	1	15.55	1	15.95	14.70	0	2,722	0.00%
2019/09/27	3	16.00	5	16.20	16.00	-2	2,557	-0.08%
2019/09/26	1	16.25	6	16.20	16.35	-5	2,397	-0.21%
2019/09/25	3	15.75	0	0.00	15.75	3	2,122	0.14%
2019/09/23	3	14.80	0	0.00	15.30	3	1,689	0.18%
2019/09/20	1	13.90	0	0.00	13.95	1	1,391	0.07%
2019/09/19	0	0.00	2	12.70	12.70	-2	1,270	-0.16%
2019/09/18	0	0.00	5	11.55	11.55	-5	1,084	-0.46%
2019/09/11	0	0.00	3	11.50	11.20	-3	889	-0.34%
2019/08/29	2	10.30	0	0.00	10.25	2	478	0.42%
2019/08/28	3	10.70	0	0.00	10.30	3	417	0.72%
2019/08/08	0	0.00	13	7.94	8.05	-13	145	-8.96%
2019/08/02	0	0.00	5	7.86	7.82	-5	137	-3.63%
2019/07/19	3	7.73	0	0.00	7.73	3	118	2.54%
2019/07/12	20	7.69	0	0.00	7.77	20	119	16.77%
2019/07/11	5	7.62	0	0.00	7.67	5	116	4.30%
2019/04/25	0	0.00	3	8.17	8.15	-3	1,083	-0.28%
2019/04/22	0	0.00	10	8.18	8.17	-10	1,083	-0.92%
2019/04/16	0	9.03	0	0.00	8.45	0	1,076	0.00%
2019/04/08	0	8.28	0	0.00	8.19	0	1,040	0.00%
2019/03/27	0	8.03	0	0.00	8.02	0	1,023	0.00%
2019/03/18	0	8.05	0	0.00	8.05	0	1,003	0.00%
2019/03/05	0	8.19	0	0.00	8.11	0	1,002	0.00%
2019/01/25	0	8.14	0	0.00	8.14	0	887	0.00%
2019/01/22	7	8.83	7	8.54	8.70	0	824	0.00%
2019/01/16	0	6.95	0	0.00	7.00	0	77	0.00%
2018/11/14	0	0.00	0	6.91	7.00	0	58	0.00%
2018/11/02	0	0.00	10	7.05	7.06	-10	64	-15.49%
2018/09/20	0	0.00	0.1	8.80	8.90	-0.1	111	-0.06%
2018/09/14	0	0.00	0	9.04	9.04	0	190	0.00%
2018/06/12	0	0.00	10	11.20	10.90	-10	307	-3.25%
2018/05/18	10	9.49	0	0.00	9.80	10	193	5.17%
2018/04/12	0	9.75	0	0.00	9.75	0	222	0.00%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%