良維 (6290)-美好-中壢券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
87.7
漲跌
▼1.2
漲幅
-1.35%
成交量
1,807張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	87.50	2	88.50	87.70	-1	11,444	-0.01%
2024/04/24	4	87.95	3	89.17	88.90	1	11,432	0.01%
2024/04/23	4	85.00	4	85.23	85.70	0	11,364	0.00%
2024/04/22	3	87.50	3	85.37	84.00	0	11,321	0.00%
2024/04/19	2.1	90.60	2	87.16	88.20	0.1	11,250	0.00%
2024/04/18	2	93.30	0	94.54	92.70	2	11,165	0.02%
2024/04/17	1	96.90	0	0.00	94.60	1	11,110	0.01%
2024/04/16	2	101.75	10	99.00	95.30	-8	10,993	-0.07%
2024/04/15	1	102.00	2	104.75	103.00	-1	10,764	-0.01%
2024/04/12	10	104.75	0	0.00	105.50	10	10,462	0.10%
2024/04/11	1	96.89	0	0.00	100.00	1	10,027	0.01%
2024/04/10	0	0.00	1.1	98.98	96.90	-1.1	9,887	-0.01%
2024/04/09	0	94.10	6.1	94.38	91.90	-6.1	9,666	-0.06%
2024/04/08	0	0.00	4	91.85	92.50	-4	9,649	-0.04%
2024/04/03	10	90.12	8	90.90	90.30	2	9,592	0.02%
2024/04/02	2	90.50	0	91.10	90.30	2	9,599	0.02%
2024/04/01	0	0.00	2	92.20	91.90	-2	9,578	-0.02%
2024/03/29	0.1	88.80	0	0.00	90.40	0.1	9,612	0.00%
2024/03/28	12	91.78	0	91.40	90.20	12	9,614	0.12%
2024/03/27	6	92.96	10	94.40	92.60	-4	9,517	-0.04%
2024/03/26	10	99.22	0.1	100.50	90.50	9.9	9,300	0.11%
2024/03/25	0	0.00	2	100.45	100.50	-2	8,985	-0.02%
2024/03/21	1	95.00	0	0.00	95.50	1	8,790	0.01%
2024/03/18	0	0.00	6.1	91.45	94.50	-6.1	8,682	-0.07%
2024/03/15	6	89.23	0	0.00	88.20	6	8,610	0.07%
2024/03/14	0	0.00	6	91.07	90.30	-6	8,660	-0.07%
2024/03/13	4	88.70	0	0.00	89.70	4	8,588	0.05%
2024/03/12	2	89.20	1	90.40	90.70	1	8,462	0.01%
2024/03/08	1	87.20	0	0.00	86.80	1	8,149	0.01%
2024/03/07	1.1	93.68	0	0.00	90.80	1.1	7,935	0.01%
2024/03/05	1	95.10	1	91.70	92.80	0	7,400	0.00%
2024/03/04	0.2	93.38	0.1	97.10	93.20	0.1	7,097	0.00%
2024/03/01	0	0.00	1	100.50	101.00	-1	6,708	-0.01%
2024/02/29	1.1	96.86	1.1	98.17	99.40	0.1	6,317	0.00%
2024/02/27	0	0.00	2	90.80	90.40	-2	5,869	-0.03%
2024/02/26	1	88.50	0	0.00	89.00	1	5,572	0.02%
2024/02/23	0	0.00	4.1	85.81	88.80	-4.1	5,168	-0.08%
2024/02/22	1	81.60	1	83.00	81.50	0	4,731	0.00%
2024/02/21	2	81.85	5	83.20	81.30	-3	4,633	-0.06%
2024/02/19	0	0.00	4.1	76.98	74.90	-4.1	3,753	-0.11%
2024/02/16	0	0.00	1	70.80	70.80	-1	3,510	-0.03%
2024/02/15	0	0.00	1.1	68.90	70.90	-1.1	3,357	-0.03%
2024/02/05	0	0.00	5	66.50	66.70	-5	3,386	-0.15%
2024/02/02	0	0.00	1	66.00	65.40	-1	3,491	-0.03%
2024/01/26	0	0.00	1	64.80	64.30	-1	4,007	-0.02%
2024/01/23	0	0.00	1	64.30	64.20	-1	4,218	-0.02%
2024/01/19	0	0.00	2	63.10	63.20	-2	4,406	-0.05%
2024/01/17	2	62.75	0	0.00	61.80	2	4,860	0.04%
2024/01/12	1	61.80	0	0.00	62.00	1	5,098	0.02%
2024/01/09	0	0.00	10	62.60	62.30	-10	5,239	-0.19%
2024/01/08	0.1	63.50	0	0.00	63.20	0.1	5,257	0.00%
2024/01/05	1	63.30	1	63.50	63.30	0	5,325	0.00%
2024/01/04	1	65.00	1	67.00	65.00	0	5,311	0.00%
2024/01/03	2	65.25	1	65.50	65.50	1	5,187	0.02%
2024/01/02	5	65.80	1	66.50	65.50	4	5,241	0.08%
2023/12/29	0	0.00	0.5	64.90	64.90	-0.5	5,195	-0.01%
2023/12/26	13	65.62	2	65.45	65.30	11	5,220	0.21%
2023/12/22	0	0.00	1	62.70	62.60	-1	5,094	-0.02%
2023/12/20	1	64.00	0	0.00	64.10	1	5,153	0.02%
2023/12/19	0	0.00	5	63.90	64.00	-5	5,148	-0.10%
2023/12/18	1	65.00	0.1	65.40	64.50	0.9	5,125	0.02%
2023/12/15	0	0.00	1	65.10	65.20	-1	5,095	-0.02%
2023/12/14	4	65.90	5	66.10	65.70	-1	5,046	-0.02%
2023/12/13	5	65.20	6	65.22	65.20	-1	4,892	-0.02%
2023/12/12	0	0.00	1	63.70	63.70	-1	4,786	-0.02%
2023/12/11	4	63.85	0	0.00	64.60	4	4,686	0.09%
2023/12/04	0	0.00	1	62.40	62.30	-1	4,552	-0.02%
2023/11/30	0.1	62.70	0	0.00	61.90	0.1	4,537	0.00%
2023/11/29	2	62.40	0	0.00	62.70	2	4,519	0.04%
2023/11/27	0	0.00	1	61.40	60.90	-1	4,509	-0.02%
2023/11/20	5	62.70	0	0.00	62.40	5	4,337	0.12%
2023/11/16	1.1	63.69	0	0.00	63.70	1.1	4,185	0.03%
2023/11/13	2	64.05	0	0.00	63.00	2	3,859	0.05%
2023/11/10	1	67.00	1	68.00	67.30	0	3,577	0.00%
2023/11/08	4	67.40	0	0.00	66.10	4	3,285	0.12%
2023/11/07	0	0.00	2	68.00	67.50	-2	3,088	-0.06%
2023/11/02	0	0.00	2	64.45	66.30	-2	2,814	-0.07%
2023/10/31	3	64.87	0	0.00	63.10	3	2,704	0.11%
2023/10/30	1	66.80	0	0.00	67.10	1	2,619	0.04%
2023/10/25	0	0.00	12	67.55	67.50	-12	2,338	-0.51%
2023/10/24	0	0.00	5	64.30	65.00	-5	2,187	-0.23%
2023/10/23	1	64.60	0.1	66.20	64.40	0.9	2,252	0.04%
2023/10/20	0	0.00	2	66.00	66.10	-2	2,173	-0.09%
2023/10/17	0	0.00	9	65.84	64.50	-9	2,148	-0.42%
2023/10/16	0	0.00	4	65.30	65.20	-4	2,104	-0.19%
2023/10/13	7	64.61	0	0.00	64.90	7	2,167	0.32%
2023/10/11	1	64.40	20	64.00	63.60	-19	2,283	-0.83%
2023/10/06	6	63.33	1	63.80	63.40	5	2,241	0.22%
2023/10/05	0	0.00	1	62.30	62.20	-1	2,210	-0.05%
2023/10/03	0	0.00	1.1	63.49	62.70	-1.1	2,268	-0.05%
2023/10/02	0	0.00	3	62.40	63.50	-3	2,296	-0.13%
2023/09/26	0	0.00	0.1	61.10	61.30	-0.1	2,492	0.00%
2023/09/25	0	0.00	1	60.70	61.50	-1	2,489	-0.04%
2023/09/19	0	0.00	1	59.00	58.50	-1	2,494	-0.04%
2023/09/14	1	59.40	0	0.00	59.10	1	2,889	0.03%
2023/09/08	0.1	57.50	0	0.00	57.10	0.1	2,980	0.00%
2023/09/06	0	0.00	1	59.00	58.70	-1	3,045	-0.03%
2023/09/04	10	58.00	0	0.00	58.40	10	3,073	0.33%
2023/08/23	0	0.00	1	56.60	56.80	-1	3,293	-0.03%
2023/08/22	0.1	55.90	0	0.00	55.80	0.1	3,302	0.00%
2023/08/18	0	0.00	1	55.40	55.30	-1	3,346	-0.03%
2023/08/16	0.1	52.70	0	0.00	53.80	0.1	3,341	0.00%
2023/08/14	1	54.10	0	0.00	52.80	1	3,359	0.03%
2023/08/10	0	0.00	0.1	58.00	56.80	-0.1	3,316	0.00%
2023/08/07	0	0.00	0.1	58.90	58.90	-0.1	3,337	0.00%
2023/08/04	0.1	59.00	0	0.00	59.20	0.1	3,354	0.00%
2023/08/02	1	58.70	0	0.00	58.80	1	3,383	0.03%
2023/08/01	0	0.00	1	61.30	61.00	-1	3,359	-0.03%
2023/07/31	1.1	62.29	0	0.00	61.60	1.1	3,364	0.03%
2023/07/28	0	0.00	2	64.31	63.30	-2	3,331	-0.06%
2023/07/27	1	62.40	0	0.00	62.70	1	3,219	0.03%
2023/07/26	10	62.30	12	62.90	63.60	-2	3,186	-0.06%
2023/07/25	12	61.70	1	62.00	61.80	11	3,119	0.35%
2023/07/24	1	61.30	1	61.10	61.10	0	3,107	0.00%
2023/07/20	0	0.00	2	63.90	64.00	-2	3,084	-0.06%
2023/07/19	1	63.00	4	62.30	62.30	-3	3,035	-0.10%
2023/07/18	11	63.45	1	63.20	63.30	10	3,112	0.32%
2023/07/17	11	64.87	2	64.25	65.30	9	3,122	0.29%
2023/07/13	1	62.00	0	0.00	61.10	1	2,977	0.03%
2023/07/12	2	62.85	1	63.80	62.50	1	3,030	0.03%
2023/07/07	1	62.50	0	0.00	63.00	1	3,031	0.03%
2023/07/06	0	0.00	2	64.20	64.00	-2	3,037	-0.07%
2023/07/05	2	62.80	4	62.10	62.50	-2	2,990	-0.07%
2023/07/04	2	61.10	2.1	62.01	62.10	-0.1	2,974	0.00%
2023/07/03	3	60.17	3	60.60	60.30	0	2,934	0.00%
2023/06/30	1	59.40	0	0.00	59.80	1	2,976	0.03%
2023/06/29	0	0.00	9	59.70	59.80	-9	3,002	-0.30%
2023/06/27	1	61.30	2	60.70	59.00	-1	3,062	-0.03%
2023/06/26	3	62.03	0	0.00	61.90	3	3,056	0.10%
2023/06/21	1	62.90	1	63.40	63.30	0	3,078	0.00%
2023/06/20	0	0.00	2.2	61.55	63.60	-2.2	3,020	-0.07%
2023/06/19	0.1	59.60	1	59.80	60.40	-0.9	3,026	-0.03%
2023/06/12	1.3	58.22	0	0.00	57.60	1.3	3,179	0.04%
2023/06/06	5	59.20	3	58.90	58.80	2	3,632	0.06%
2023/06/05	2	57.35	5	57.40	57.30	-3	3,687	-0.08%
2023/06/01	1	56.20	0	0.00	56.40	1	3,981	0.03%
2023/05/29	0	0.00	1	57.00	57.50	-1	4,104	-0.02%
2023/05/26	0.5	56.00	0	0.00	55.70	0.5	4,186	0.01%
2023/05/25	0	0.00	0.5	57.71	56.40	-0.5	4,317	-0.01%
2023/05/17	0	0.00	3	58.47	58.40	-3	5,527	-0.05%
2023/05/12	0.2	57.70	5	57.48	58.60	-4.8	6,068	-0.08%
2023/05/10	0	0.00	2	60.00	59.80	-2	6,056	-0.03%
2023/05/08	1	61.30	1	60.50	60.60	0	6,001	0.00%
2023/05/05	1	61.40	0	0.00	60.70	1	5,994	0.02%
2023/05/04	0.2	60.70	0	0.00	60.60	0.2	5,989	0.00%
2023/04/27	0	0.00	1	61.20	60.60	-1	5,942	-0.02%
2023/04/25	7	61.56	0	0.00	60.70	7	5,893	0.12%
2023/04/21	2.2	61.67	0	0.00	61.00	2.2	5,807	0.04%
2023/04/20	1.4	65.92	0	66.71	63.80	1.4	5,688	0.02%
2023/04/17	0	0.00	1.2	72.54	71.80	-1.2	5,433	-0.02%
2023/04/14	4.2	69.82	4	70.25	70.50	0.2	5,329	0.00%
2023/04/13	0	69.60	0	0.00	69.30	0	5,295	0.00%
2023/04/12	1	71.20	5	71.60	71.40	-4	5,228	-0.08%
2023/04/11	2	70.70	0	0.00	71.00	2	5,169	0.04%
2023/04/10	7	70.80	2.2	70.98	71.30	4.8	5,105	0.09%
2023/04/06	0.2	68.10	0	0.00	68.10	0.2	4,942	0.00%
2023/03/31	1	68.50	0	0.00	68.60	1	4,921	0.02%
2023/03/30	4	67.75	0	0.00	67.70	4	4,866	0.08%
2023/03/28	0.1	67.80	0	0.00	68.20	0.1	4,812	0.00%
2023/03/22	13	71.51	9	70.00	69.80	4	4,616	0.09%
2023/03/21	3	70.47	13.1	71.06	71.00	-10.1	4,377	-0.23%
2023/03/20	4	69.50	2	70.80	70.30	2	4,306	0.05%
2023/03/17	3	67.20	3	67.70	67.60	0	4,251	0.00%
2023/03/16	0.1	68.00	0	0.00	66.90	0.1	4,232	0.00%
2023/03/15	0	0.00	10.1	69.60	69.90	-10.1	4,254	-0.24%
2023/03/13	6.1	68.11	1	68.60	68.60	5.1	4,258	0.12%
2023/03/10	2	70.20	7	69.00	69.00	-5	4,188	-0.12%
2023/03/09	6	72.75	2	71.80	71.50	4	4,039	0.10%
2023/03/08	3	72.73	3	74.33	73.90	0	3,810	0.00%
2023/03/07	2	72.90	1	72.00	72.30	1	3,645	0.03%
2023/03/06	2	72.85	0	0.00	71.30	2	3,453	0.06%
2023/03/03	1	72.60	0	0.00	72.00	1	3,347	0.03%
2023/03/02	2	73.20	0	0.00	73.20	2	3,299	0.06%
2023/03/01	1	73.20	1	74.00	74.30	0	3,269	0.00%
2023/02/24	3	74.33	2	74.50	74.10	1	3,228	0.03%
2023/02/23	1	73.50	1	75.00	76.00	0	3,159	0.00%
2023/02/22	0	0.00	1	73.90	73.30	-1	3,022	-0.03%
2023/02/21	1	73.50	4	74.95	75.40	-3	2,863	-0.10%
2023/02/20	5.1	72.61	5	73.00	73.40	0.1	2,672	0.00%
2023/02/17	2	70.10	2	70.10	70.30	0	2,289	0.00%
2023/02/15	2	66.40	3	66.97	67.30	-1	1,986	-0.05%
2023/02/14	6	66.05	6	65.37	66.10	0	1,873	0.00%
2023/02/07	0	0.00	3	58.30	58.70	-3	1,388	-0.22%
2023/02/06	0	0.00	0.6	57.95	58.10	-0.6	1,394	-0.04%
2023/02/02	0	0.00	1	57.40	57.40	-1	1,382	-0.07%
2023/01/16	0	0.00	1	54.20	54.60	-1	1,390	-0.07%
2023/01/11	0	0.00	0.1	54.50	54.50	-0.1	1,420	0.00%
2023/01/09	0.7	54.00	0	0.00	53.50	0.7	1,458	0.05%
2022/12/28	0	0.00	1	53.00	52.00	-1	1,716	-0.06%
2022/12/19	1	55.80	0	0.00	55.50	1	2,301	0.04%
2022/12/07	1	58.30	0.5	58.40	56.60	0.5	2,553	0.02%
2022/12/02	0	0.00	1	58.20	57.90	-1	2,367	-0.04%
2022/12/01	0	0.00	3	58.00	57.50	-3	2,370	-0.13%
2022/11/30	0	0.00	2	57.90	57.90	-2	2,382	-0.08%
2022/11/29	3	57.40	3	57.47	57.60	0	2,394	0.00%
2022/11/28	2	56.10	0	0.00	56.80	2	2,379	0.08%
2022/11/22	2	56.60	0	0.00	56.50	2	2,417	0.08%
2022/11/15	1	55.40	1	55.50	55.40	0	2,716	0.00%
2022/11/14	1	55.80	1	56.10	56.10	0	2,794	0.00%
2022/11/09	0	0.00	0.1	55.30	55.80	-0.1	2,785	0.00%
2022/11/02	0	0.00	0.4	53.00	54.00	-0.4	3,097	-0.01%
2022/11/01	1	52.20	0	0.00	52.40	1	3,115	0.03%
2022/10/24	0	0.00	1	51.10	51.10	-1	3,163	-0.03%
2022/10/17	0	0.00	3	50.90	51.30	-3	3,179	-0.09%
2022/10/13	0	0.00	22	51.60	50.20	-22	3,180	-0.69%
2022/10/05	0	0.00	3	57.20	57.40	-3	3,079	-0.10%
2022/10/04	4	56.55	0	0.00	56.10	4	3,017	0.13%
2022/10/03	2	57.75	0	0.00	55.80	2	2,939	0.07%
2022/09/30	1	57.00	0	0.00	58.00	1	2,897	0.03%
2022/09/29	1	56.60	1	57.10	56.60	0	2,849	0.00%
2022/09/27	0	0.00	1	58.10	59.10	-1	2,616	-0.04%
2022/09/26	0.5	57.50	0	0.00	56.20	0.5	2,513	0.02%
2022/09/23	22	57.83	0	0.00	57.70	22	2,494	0.88%
2022/09/22	0	0.00	0.2	58.30	58.00	-0.2	2,450	-0.01%
2022/09/21	4	57.45	4.4	57.45	57.30	-0.4	2,374	-0.01%
2022/09/20	1	56.60	0	0.00	56.60	1	2,332	0.04%
2022/09/13	1	55.50	0	0.00	55.50	1	2,340	0.04%
2022/08/29	0	0.00	5	55.40	56.40	-5	2,687	-0.19%
2022/08/19	5	59.90	0	0.00	57.50	5	2,564	0.19%
2022/08/12	0	0.00	2	57.10	57.30	-2	2,564	-0.08%
2022/08/10	1	58.10	0	0.00	57.10	1	2,939	0.03%
2022/08/09	0	0.00	9	56.90	57.80	-9	3,168	-0.28%
2022/08/05	8	55.13	0	0.00	55.30	8	3,055	0.26%
2022/07/29	0	0.00	2	54.10	54.10	-2	2,941	-0.07%
2022/07/26	0	0.00	8	53.10	53.10	-8	2,939	-0.27%
2022/07/22	0	0.00	10	54.50	54.50	-10	2,950	-0.34%
2022/07/21	5	54.20	0	0.00	54.30	5	2,947	0.17%
2022/07/18	1	54.00	0	0.00	54.20	1	3,005	0.03%
2022/07/15	1	53.10	1	53.90	54.00	0	2,998	0.00%
2022/07/13	0	0.00	2	52.00	52.00	-2	2,950	-0.07%
2022/07/05	0	0.00	4	51.03	51.00	-4	2,894	-0.14%
2022/07/01	5	50.70	0	0.00	50.10	5	2,885	0.17%
2022/06/28	0	0.00	1	52.90	52.70	-1	2,840	-0.04%
2022/06/27	3	53.47	2	53.50	53.50	1	2,835	0.04%
2022/06/20	1	51.30	0	0.00	50.30	1	2,674	0.04%
2022/06/14	1	52.70	0	0.00	53.80	1	2,581	0.04%
2022/06/09	6	57.60	1	59.00	59.00	5	2,386	0.21%
2022/06/08	0	0.00	7	57.20	57.00	-7	2,281	-0.31%
2022/06/07	0	0.00	2	55.70	56.30	-2	2,184	-0.09%
2022/05/31	6	56.70	0	0.00	57.40	6	2,085	0.29%
2022/05/30	0	0.00	6	56.55	56.90	-6	2,063	-0.29%
2022/05/25	2	54.50	1	54.00	54.20	1	1,939	0.05%
2022/05/24	4	54.10	0	0.00	54.00	4	1,926	0.21%
2022/05/23	5	55.40	0	0.00	54.70	5	1,872	0.27%
2022/05/20	3	56.73	6	56.95	56.90	-3	1,767	-0.17%
2022/05/19	5	56.84	1	56.50	57.30	4	1,681	0.24%
2022/05/18	4	56.98	11	57.92	57.30	-7	1,520	-0.46%
2022/05/17	0	0.00	1	56.50	55.80	-1	1,201	-0.08%
2022/05/04	1	53.20	1	53.70	52.60	0	801	0.00%
2022/04/25	0	0.00	7	53.00	52.50	-7	679	-1.03%
2022/04/21	0	0.00	0	50.86	51.50	0	612	0.00%
2022/04/18	1	49.60	0	0.00	49.60	1	704	0.14%
2022/04/13	4	49.99	0	0.00	50.00	4	714	0.56%
2022/04/08	0	51.10	0	0.00	50.90	0	713	0.00%
2022/04/01	0	0.00	2	52.40	52.60	-2	722	-0.28%
2022/03/28	0	0.00	10	52.00	52.00	-10	794	-1.26%
2022/03/04	0	0.00	1	53.40	52.40	-1	830	-0.12%
2022/03/03	3	53.37	5	53.66	53.20	-2	840	-0.24%
2022/03/02	3	53.70	0	0.00	53.60	3	833	0.36%
2022/02/23	0	0.00	5	52.80	52.90	-5	825	-0.61%
2022/01/26	5	49.70	0	0.00	49.50	5	1,846	0.27%
2022/01/25	0	0.00	1	50.20	50.10	-1	1,864	-0.05%
2022/01/17	0	0.00	1	51.80	51.80	-1	1,962	-0.05%
2022/01/12	0	0.00	1	52.20	52.40	-1	1,967	-0.05%
2022/01/11	2	53.35	1	54.00	52.60	1	1,962	0.05%
2022/01/05	0	0.00	1	52.20	52.20	-1	1,943	-0.05%
2022/01/04	0	0.00	1	52.10	52.20	-1	1,946	-0.05%
2021/12/10	1	52.80	0	0.00	53.00	1	1,968	0.05%
2021/12/08	1	52.00	0	0.00	52.00	1	1,966	0.05%
2021/11/30	0	0.00	1	51.80	51.80	-1	2,006	-0.05%
2021/11/25	0	0.00	2	52.80	52.80	-2	2,041	-0.10%
2021/11/24	1	52.80	0	0.00	53.30	1	2,065	0.05%
2021/11/18	3	53.43	0	0.00	53.10	3	2,203	0.14%
2021/11/15	4	55.05	7	54.04	54.10	-3	2,186	-0.14%
2021/11/12	5	57.28	5	56.94	57.90	0	2,056	0.00%
2021/11/11	1	57.10	1	57.10	56.70	0	1,985	0.00%
2021/11/10	6	57.75	0	0.00	58.50	6	1,950	0.31%
2021/11/09	11	56.65	7	56.89	57.10	4	1,784	0.22%
2021/11/04	1	53.10	0	0.00	53.20	1	1,623	0.06%
2021/11/02	2	54.30	1	56.40	54.10	1	1,653	0.06%
2021/11/01	1	57.70	4	56.65	56.50	-3	1,718	-0.17%
2021/10/29	1	56.40	0	0.00	56.20	1	1,753	0.06%
2021/10/27	2	55.60	0	0.00	55.90	2	2,148	0.09%
2021/10/25	1	55.20	10	54.10	55.60	-9	2,551	-0.35%
2021/10/22	0	0.00	1	53.70	54.20	-1	2,893	-0.03%
2021/10/18	7	54.97	2	54.50	54.70	5	5,105	0.10%
2021/10/15	0	0.00	6	54.32	55.40	-6	5,501	-0.11%
2021/10/12	0	0.00	3	53.10	53.20	-3	5,551	-0.05%
2021/10/08	0	0.00	2	53.30	53.00	-2	5,576	-0.04%
2021/10/07	0	0.00	1	52.70	53.20	-1	5,590	-0.02%
2021/10/04	9	52.79	0	0.00	52.20	9	5,679	0.16%
2021/10/01	2	52.20	0	0.00	51.80	2	5,676	0.04%
2021/09/30	1	53.70	0	0.00	53.60	1	5,678	0.02%
2021/09/27	2	55.10	1	54.70	54.90	1	5,774	0.02%
2021/09/24	0	0.00	1	53.80	53.80	-1	5,861	-0.02%
2021/09/15	1	54.00	0	0.00	54.00	1	6,302	0.02%
2021/09/07	1	54.00	0	0.00	53.60	1	6,324	0.02%
2021/09/03	1	57.20	1	57.00	57.20	0	6,312	0.00%
2021/08/31	2	56.10	0	0.00	56.40	2	6,265	0.03%
2021/08/30	0	0.00	1	56.90	56.70	-1	6,266	-0.02%
2021/08/27	3	59.07	2	59.50	57.80	1	6,250	0.02%
2021/08/26	0	0.00	1	56.50	56.50	-1	6,143	-0.02%
2021/08/23	0	0.00	1	53.70	54.70	-1	6,123	-0.02%
2021/08/16	10	52.80	0	0.00	53.00	10	6,050	0.17%
2021/08/11	2	57.40	5	56.90	56.70	-3	6,012	-0.05%
2021/08/10	2	58.00	0	0.00	56.70	2	6,010	0.03%
2021/08/09	1	58.50	11	58.04	57.50	-10	6,000	-0.17%
2021/08/06	1	60.30	0	0.00	59.80	1	5,984	0.02%
2021/08/05	2	60.25	4	60.58	59.70	-2	6,010	-0.03%
2021/08/04	2	62.75	0	0.00	62.00	2	6,023	0.03%
2021/08/03	13	65.06	1	65.00	65.50	12	6,053	0.20%
2021/08/02	8	65.06	1	64.30	63.50	7	6,057	0.12%
2021/07/30	3	69.40	1	69.40	69.40	2	5,802	0.03%
2021/07/29	29	78.37	18	78.41	77.10	11	5,733	0.19%
2021/07/28	32	75.52	31	75.96	77.90	1	5,494	0.02%
2021/07/27	29	82.47	32	80.07	77.00	-3	5,265	-0.06%
2021/07/26	29	80.75	27	80.94	82.20	2	4,742	0.04%
2021/07/23	9	75.82	4	75.75	77.00	5	4,248	0.12%
2021/07/22	46	75.37	41	75.81	75.80	5	4,078	0.12%
2021/07/21	3	71.40	4	70.10	72.20	-1	3,686	-0.03%
2021/07/16	0	0.00	1	67.90	67.50	-1	3,521	-0.03%
2021/07/15	0	0.00	1	66.60	66.50	-1	3,635	-0.03%
2021/07/13	1	66.60	0	0.00	66.00	1	3,689	0.03%
2021/07/12	0	0.00	1	66.90	66.80	-1	3,677	-0.03%
2021/07/09	1	65.40	0	0.00	65.70	1	3,665	0.03%
2021/07/05	3	66.37	1	66.80	66.70	2	4,182	0.05%
2021/07/02	1	66.00	0	0.00	66.10	1	4,474	0.02%
2021/07/01	1	67.20	0	0.00	65.50	1	4,712	0.02%
2021/06/30	8	68.24	3	67.33	68.60	5	4,968	0.10%
2021/06/29	3	66.17	5	65.14	66.70	-2	4,998	-0.04%
2021/06/25	0.3	61.50	0	0.00	61.10	0.3	4,869	0.01%
2021/06/21	2	61.10	0	0.00	61.20	2	4,972	0.04%
2021/06/18	0	0.00	1	62.70	62.50	-1	5,002	-0.02%
2021/06/17	1	62.30	0	0.00	62.30	1	5,042	0.02%
2021/06/16	0	0.00	10	61.90	61.30	-10	5,084	-0.20%
2021/06/15	0	62.60	0	0.00	61.20	0	5,132	0.00%
2021/06/11	12	61.08	0	0.00	61.10	12	5,302	0.23%
2021/06/03	1	62.10	0	0.00	62.00	1	5,446	0.02%
2021/06/02	0	0.00	5	62.00	62.20	-5	5,500	-0.09%
2021/05/25	5	61.18	0	0.00	60.50	5	6,372	0.08%
2021/05/21	0	0.00	1	59.40	59.40	-1	6,407	-0.02%
2021/05/20	1	56.90	0	0.00	56.80	1	6,428	0.02%
2021/05/12	1	61.20	0	0.00	57.60	1	6,266	0.02%
2021/05/04	0	0.00	3	65.60	63.60	-3	5,893	-0.05%
2021/04/29	3	76.80	4	76.98	74.40	-1	5,694	-0.02%
2021/04/28	9	76.37	0	0.00	75.80	9	5,531	0.16%
2021/04/27	1	76.20	11	75.84	75.60	-10	5,416	-0.18%
2021/04/26	0	0.00	7	75.23	74.80	-7	5,235	-0.13%
2021/04/21	1	75.10	11	75.45	74.30	-10	4,974	-0.20%
2021/04/20	1	71.90	0	0.00	72.50	1	4,812	0.02%
2021/04/16	1	72.20	1	72.00	72.00	0	4,720	0.00%
2021/04/15	0	0.00	1	71.90	72.00	-1	4,691	-0.02%
2021/04/13	1	71.60	10	72.10	70.80	-9	4,585	-0.20%
2021/04/12	0	0.00	25	74.72	73.40	-25	4,466	-0.56%
2021/04/09	25	74.40	25	76.00	74.80	0	4,286	0.00%
2021/04/08	47	74.68	5	75.30	75.70	42	4,101	1.02%
2021/04/07	0	0.00	7	73.37	74.10	-7	3,757	-0.19%
2021/04/06	52	71.78	36	71.75	72.70	16	3,483	0.46%
2021/04/01	1	62.70	5	67.20	67.70	-4	3,128	-0.13%
2021/03/22	5	63.30	0	0.00	63.80	5	2,618	0.19%
2021/03/18	2	63.30	1	62.90	63.00	1	2,522	0.04%
2021/03/17	10	64.15	1	62.60	63.20	9	2,487	0.36%
2021/03/11	5	59.70	5	59.60	59.50	0	2,272	0.00%
2021/03/09	0	0.00	1	58.70	57.10	-1	2,217	-0.05%
2021/03/05	1	60.00	0	0.00	59.90	1	2,114	0.05%
2021/03/04	0	0.00	1	61.30	61.90	-1	2,049	-0.05%
2021/03/03	8	60.30	10	59.79	62.70	-2	1,958	-0.10%
2021/03/02	3	60.97	14	61.88	60.00	-11	1,768	-0.62%
2021/02/25	5	58.10	6	57.43	57.60	-1	1,390	-0.07%
2021/02/22	0	0.00	2	56.40	56.50	-2	1,197	-0.17%
2021/02/19	0	0.00	2	55.15	55.20	-2	1,192	-0.17%
2021/02/18	2	54.90	1	54.80	54.80	1	1,247	0.08%
2021/02/17	0	0.00	1	53.20	53.40	-1	1,204	-0.08%
2021/02/04	0	0.00	0	52.00	51.80	0	1,179	0.00%
2021/01/27	0	0.00	2	52.80	52.20	-2	1,159	-0.17%
2021/01/13	1	52.70	0	0.00	52.50	1	877	0.11%
2021/01/11	0	0.00	0	53.30	52.80	0	864	0.00%
2021/01/06	1	52.80	1	53.90	52.70	0	842	0.00%
2020/12/30	0	0.00	4	52.20	52.30	-4	812	-0.49%
2020/12/23	1	52.40	0	0.00	52.20	1	806	0.12%
2020/12/14	1	52.50	0	0.00	52.30	1	895	0.11%
2020/12/10	1	53.60	0	0.00	53.20	1	948	0.11%
2020/12/07	2	53.90	0	0.00	53.80	2	1,104	0.18%
2020/12/04	3	54.70	0	0.00	54.60	3	1,103	0.27%
2020/12/03	0	0.00	1	55.80	54.80	-1	1,114	-0.09%
2020/12/01	1	54.10	0	0.00	54.00	1	1,101	0.09%
2020/11/25	1	54.50	0	0.00	54.70	1	1,087	0.09%
2020/11/23	1	54.90	0	0.00	54.70	1	1,095	0.09%
2020/11/19	0	0.00	2	55.10	55.00	-2	1,135	-0.18%
2020/11/17	2	55.90	3	55.57	56.30	-1	1,087	-0.09%
2020/09/29	2	53.20	0	0.00	52.90	2	1,852	0.11%
2020/09/25	1	52.30	1	51.00	52.00	0	1,947	0.00%
2020/09/24	2	53.25	1	53.50	53.20	1	1,951	0.05%
2020/09/23	2	55.00	0	0.00	54.70	2	1,958	0.10%
2020/09/22	0	0.00	1	56.00	55.50	-1	1,959	-0.05%
2020/09/21	1	57.60	0	0.00	56.90	1	1,954	0.05%
2020/09/18	0	0.00	1	57.20	57.10	-1	1,954	-0.05%
2020/09/16	1	58.90	1	57.50	57.50	0	1,965	0.00%
2020/09/15	1	58.50	1	57.60	58.30	0	1,963	0.00%
2020/09/14	0	0.00	3	57.90	58.70	-3	1,952	-0.15%
2020/09/11	0	0.00	1	55.80	55.80	-1	1,897	-0.05%
2020/09/03	0	0.00	1	54.60	55.30	-1	1,972	-0.05%
2020/09/02	0	0.00	1	54.70	54.40	-1	1,995	-0.05%
2020/08/28	0	0.00	2	54.00	54.10	-2	2,239	-0.09%
2020/08/27	1	54.80	0	0.00	54.70	1	2,241	0.04%
2020/08/26	13	56.17	0	0.00	55.50	13	2,240	0.58%
2020/08/25	1	55.60	0	0.00	55.60	1	2,203	0.05%
2020/08/19	3	56.20	4	55.83	56.50	-1	2,175	-0.05%
2020/08/18	0	0.00	1	54.70	55.00	-1	2,120	-0.05%
2020/08/14	0	0.00	1	52.80	53.00	-1	2,134	-0.05%
2020/08/10	1	54.80	0	0.00	54.90	1	2,177	0.05%
2020/08/06	0	0.00	1	57.00	56.70	-1	2,236	-0.04%
2020/08/03	2	56.10	20	56.01	56.70	-18	2,301	-0.78%
2020/07/31	0	0.00	10	53.10	54.30	-10	2,313	-0.43%
2020/07/30	6	52.30	0	0.00	53.00	6	2,355	0.25%
2020/07/29	0	0.00	4	55.63	55.80	-4	2,312	-0.17%
2020/07/28	5	55.90	0	0.00	55.10	5	2,271	0.22%
2020/07/27	1	58.40	1	56.90	56.80	0	2,287	0.00%
2020/07/24	15	57.96	0	0.00	57.60	15	2,327	0.64%
2020/07/22	2	59.50	0	0.00	59.10	2	2,406	0.08%
2020/07/20	1	58.60	1	59.50	59.30	0	2,429	0.00%
2020/07/17	1	59.90	1	60.50	59.20	0	2,548	0.00%
2020/07/15	0	0.00	5	59.64	58.70	-5	2,629	-0.19%
2020/07/13	1	59.00	0	0.00	59.10	1	2,652	0.04%
2020/07/10	5	59.00	0	0.00	58.80	5	2,694	0.19%
2020/07/09	1	59.80	6	60.65	60.40	-5	2,702	-0.18%
2020/07/08	2	60.40	0	0.00	60.00	2	2,718	0.07%
2020/07/07	0	0.00	2	60.75	60.40	-2	2,714	-0.07%
2020/07/06	6	58.90	0	0.00	59.10	6	2,708	0.22%
2020/07/01	0	0.00	5	58.00	57.80	-5	2,813	-0.18%
2020/06/30	0	0.00	1	57.30	57.70	-1	2,827	-0.04%
2020/06/23	8	56.93	0	0.00	56.90	8	2,974	0.27%
2020/06/22	1	58.30	0	0.00	57.50	1	3,008	0.03%
2020/06/19	0	0.00	1	59.60	58.50	-1	3,010	-0.03%
2020/06/17	2	57.30	0	0.00	57.40	2	2,973	0.07%
2020/06/12	2	56.00	0	0.00	56.60	2	3,007	0.07%
2020/06/11	2	59.95	0	0.00	59.20	2	2,973	0.07%
2020/06/09	1	63.00	0	0.00	62.50	1	2,976	0.03%
2020/06/08	1	64.30	0	0.00	63.80	1	3,004	0.03%
2020/06/05	1	65.00	0	0.00	64.70	1	3,003	0.03%
2020/06/04	0	0.00	1	64.00	64.50	-1	2,977	-0.03%
2020/06/01	0	0.00	2	62.50	62.50	-2	2,988	-0.07%
2020/05/27	1	61.70	0	0.00	61.40	1	2,995	0.03%
2020/05/25	1	62.30	0	0.00	61.80	1	3,003	0.03%
2020/05/21	0	0.00	1	63.80	64.20	-1	2,979	-0.03%
2020/05/15	1	61.40	1	62.80	61.40	0	2,899	0.00%
2020/05/12	1	62.50	0	0.00	62.40	1	2,852	0.04%
2020/05/11	2	62.95	0	0.00	62.70	2	2,840	0.07%
2020/05/07	2	65.70	3	66.60	66.10	-1	2,703	-0.04%
2020/05/06	3	64.13	2	64.70	63.80	1	2,617	0.04%
2020/05/05	1	63.80	1	63.60	62.30	0	2,576	0.00%
2020/04/30	1	63.00	0	0.00	62.90	1	2,565	0.04%
2020/04/29	0	0.00	1	63.10	62.20	-1	2,546	-0.04%
2020/04/22	2	59.50	6	59.98	58.80	-4	2,438	-0.16%
2020/04/20	0	0.00	1	56.40	57.30	-1	2,269	-0.04%
2020/04/15	1	54.40	1	55.50	54.40	0	2,208	0.00%
2020/04/14	0	0.00	1	54.00	53.60	-1	2,189	-0.05%
2020/04/08	1	52.90	0	0.00	53.00	1	2,145	0.05%
2020/04/07	0	0.00	1	52.20	53.30	-1	2,122	-0.05%
2020/04/01	1	51.30	2	51.20	51.50	-1	2,028	-0.05%
2020/03/31	0	0.00	2	52.10	50.70	-2	2,004	-0.10%
2020/03/25	0	0.00	5	44.98	44.95	-5	1,870	-0.27%
2020/03/23	1	38.50	0	0.00	39.10	1	1,861	0.05%
2020/03/17	2	42.25	0	0.00	42.10	2	2,033	0.10%
2020/03/12	1	50.50	4	51.15	50.70	-3	1,960	-0.15%
2020/03/09	8	60.39	0	0.00	58.00	8	1,885	0.42%
2020/03/06	7	62.64	4	63.50	63.40	3	1,886	0.16%
2020/03/05	0	0.00	6	62.93	63.60	-6	1,863	-0.32%
2020/03/04	6	59.88	0	0.00	60.00	6	1,804	0.33%
2020/03/03	3	62.80	5	62.70	61.80	-2	1,802	-0.11%
2020/02/27	5	62.00	0	0.00	61.80	5	1,833	0.27%
2020/02/18	1	61.90	0	0.00	61.70	1	1,918	0.05%
2020/02/14	0	0.00	1	61.20	61.30	-1	1,963	-0.05%
2020/02/03	0	0.00	1	55.20	56.70	-1	2,443	-0.04%
2020/01/31	0	0.00	1	58.50	59.50	-1	2,506	-0.04%
2020/01/30	1	59.90	2	61.55	60.00	-1	2,614	-0.04%
2020/01/17	0	0.00	2	66.70	66.60	-2	2,768	-0.07%
2020/01/14	1	66.50	0	0.00	66.80	1	3,025	0.03%
2020/01/08	1	64.00	0	0.00	63.60	1	3,953	0.03%
2020/01/07	1	65.90	0	0.00	65.10	1	4,060	0.02%
2020/01/03	3	68.60	2	68.00	67.50	1	4,060	0.02%
2020/01/02	1	69.30	3	69.80	69.00	-2	4,085	-0.05%
2019/12/30	1	68.60	0	0.00	68.60	1	4,162	0.02%
2019/12/26	2	70.00	1	70.60	69.90	1	4,184	0.02%
2019/12/25	1	69.60	0	0.00	69.90	1	4,193	0.02%
2019/12/24	0	0.00	3	70.33	69.80	-3	4,203	-0.07%
2019/12/23	2	70.35	3	71.47	71.00	-1	4,205	-0.02%
2019/12/18	1	70.50	0	0.00	70.00	1	4,205	0.02%
2019/12/13	1	74.10	0	0.00	70.90	1	4,400	0.02%
2019/12/12	8	71.69	8.1	71.91	72.20	-0.1	4,316	0.00%
2019/12/10	1	68.20	0	0.00	68.90	1	4,227	0.02%
2019/12/09	4	68.20	0	0.00	68.10	4	4,254	0.09%
2019/12/06	0	0.00	1	68.60	68.80	-1	4,305	-0.02%
2019/12/05	3	70.40	0	0.00	69.10	3	4,322	0.07%
2019/12/02	1	67.60	2	67.00	67.20	-1	4,508	-0.02%
2019/11/25	1	70.00	1	69.70	69.50	0	4,706	0.00%
2019/11/21	0	0.00	1	67.90	69.10	-1	4,870	-0.02%
2019/11/20	1	68.60	6	68.42	68.60	-5	4,971	-0.10%
2019/11/19	0	0.00	1	71.80	70.90	-1	5,087	-0.02%
2019/11/15	8	71.86	6	70.82	70.80	2	5,438	0.04%
2019/11/14	2	70.40	0	0.00	70.10	2	5,642	0.04%
2019/11/11	7	74.21	6	73.70	71.90	1	6,429	0.02%
2019/11/08	3	72.20	10	73.06	74.70	-7	6,465	-0.11%
2019/11/05	7	74.13	1	74.80	74.20	6	6,474	0.09%
2019/11/04	3	74.83	1	73.30	74.00	2	6,483	0.03%
2019/11/01	1	72.20	3	72.73	72.90	-2	6,467	-0.03%
2019/10/31	0	0.00	2	73.70	73.40	-2	6,523	-0.03%
2019/10/30	0	0.00	5	73.70	74.50	-5	6,505	-0.08%
2019/10/29	6	72.75	2	72.25	72.00	4	6,522	0.06%
2019/10/25	5	72.80	11	73.35	72.30	-6	6,411	-0.09%
2019/10/24	5	72.80	1	72.10	72.10	4	6,326	0.06%
2019/10/23	1	70.20	2	70.65	69.90	-1	6,273	-0.02%
2019/10/22	0	0.00	11	70.38	71.30	-11	6,348	-0.17%
2019/10/21	19	71.64	33	71.34	71.60	-14	6,355	-0.22%
2019/10/18	11	69.53	15	69.17	69.30	-4	6,098	-0.07%
2019/10/17	18	68.63	4	66.93	67.90	14	5,836	0.24%
2019/10/16	2	65.40	0	0.00	64.50	2	5,598	0.04%
2019/10/15	7	65.69	8	64.98	66.90	-1	5,570	-0.02%
2019/10/14	3	64.30	0	0.00	63.50	3	5,490	0.05%
2019/10/09	0	0.00	1	63.30	62.80	-1	5,562	-0.02%
2019/10/08	0	0.00	1	64.30	63.50	-1	5,745	-0.02%
2019/10/07	2	63.80	7	63.77	64.40	-5	5,752	-0.09%
2019/10/04	3	62.63	0	0.00	62.40	3	5,707	0.05%
2019/10/02	1	63.60	0	0.00	62.00	1	5,723	0.02%
2019/09/27	0	0.00	1	61.10	61.20	-1	5,727	-0.02%
2019/09/25	1	61.50	0	0.00	61.60	1	5,780	0.02%
2019/09/24	1	63.90	0	0.00	62.70	1	5,795	0.02%
2019/09/23	1	64.10	0	0.00	63.30	1	5,832	0.02%
2019/09/20	0	0.00	1	64.40	63.50	-1	5,924	-0.02%
2019/09/19	0	0.00	2	63.90	63.80	-2	5,931	-0.03%
2019/09/18	7	64.74	2	62.90	64.20	5	5,915	0.08%
2019/09/17	1	62.00	1	61.60	62.20	0	5,763	0.00%
2019/09/12	1	62.50	1	61.60	61.60	0	5,793	0.00%
2019/09/11	2	62.10	1	62.90	61.80	1	5,807	0.02%
2019/09/10	5	63.02	2	63.80	63.00	3	5,824	0.05%
2019/09/09	2	65.30	1	64.30	65.80	1	5,824	0.02%
2019/09/06	5	65.54	12	65.90	64.70	-7	5,923	-0.12%
2019/09/05	2	66.60	7	66.49	66.30	-5	5,944	-0.08%
2019/09/04	14	65.24	8	65.43	66.50	6	5,888	0.10%
2019/09/03	0	0.00	3	63.57	63.40	-3	5,787	-0.05%
2019/09/02	0	0.00	3	62.50	62.80	-3	5,769	-0.05%
2019/08/30	3	62.03	1	61.10	61.00	2	5,774	0.03%
2019/08/29	0	0.00	3	61.93	60.80	-3	5,785	-0.05%
2019/08/28	0	0.00	1	62.70	63.50	-1	5,738	-0.02%
2019/08/27	5	63.12	0	0.00	62.20	5	5,733	0.09%
2019/08/26	3	61.97	0	0.00	61.40	3	5,803	0.05%
2019/08/23	5	65.34	0	0.00	64.00	5	5,815	0.09%
2019/08/22	22	67.91	23	67.78	66.20	-1	5,755	-0.02%
2019/08/21	3	66.50	3	66.37	67.50	0	5,599	0.00%
2019/08/20	8	67.94	3	67.33	67.30	5	5,471	0.09%
2019/08/19	4	63.90	5	64.66	66.50	-1	5,276	-0.02%
2019/08/16	7	62.79	5	62.82	62.70	2	5,066	0.04%
2019/08/15	16	62.65	14	61.84	62.00	2	4,866	0.04%
2019/08/14	1	60.00	0	0.00	61.90	1	4,399	0.02%
2019/08/13	2	55.50	1	56.80	56.30	1	4,359	0.02%
2019/08/12	1	55.20	2	55.80	54.50	-1	4,340	-0.02%
2019/08/08	1	54.00	1	55.20	55.20	0	4,301	0.00%
2019/08/06	1	50.80	0	0.00	51.00	1	4,355	0.02%
2019/08/02	1	54.50	0	0.00	54.30	1	4,427	0.02%
2019/08/01	1	57.90	1	56.90	56.70	0	4,427	0.00%
2019/07/31	1	57.30	1	57.00	57.60	0	4,381	0.00%
2019/07/30	1	56.50	1	56.10	56.10	0	4,315	0.00%
2019/07/29	0	0.00	1	55.40	55.60	-1	4,299	-0.02%
2019/07/26	1	56.00	1	55.90	55.90	0	4,284	0.00%
2019/07/25	2	56.80	0	0.00	56.00	2	4,281	0.05%
2019/07/24	3	55.60	4	55.85	55.70	-1	4,219	-0.02%
2019/07/23	0	0.00	4	54.48	54.00	-4	4,120	-0.10%
2019/07/19	2	52.60	1	52.20	52.40	1	4,079	0.02%
2019/07/17	2	52.55	0	0.00	52.20	2	4,107	0.05%
2019/07/16	1	53.60	17	54.02	54.00	-16	4,053	-0.39%
2019/07/15	2	55.00	2	55.80	55.30	0	4,085	0.00%
2019/07/12	16	54.48	1	54.00	54.60	15	4,194	0.36%
2019/07/11	0	0.00	5	52.20	52.50	-5	4,136	-0.12%
2019/07/08	0	0.00	5	52.06	52.30	-5	4,601	-0.11%
2019/07/05	1	51.60	0	0.00	52.00	1	4,673	0.02%
2019/07/04	1	51.20	0	0.00	50.90	1	4,724	0.02%
2019/07/02	2	51.00	1	52.00	52.10	1	4,779	0.02%
2019/07/01	5	51.38	12	50.70	50.80	-7	4,797	-0.15%
2019/06/28	0	0.00	1	50.50	50.50	-1	4,786	-0.02%
2019/06/27	12	50.45	0	0.00	51.80	12	4,897	0.25%
2019/06/26	2	47.98	2	47.90	48.10	0	4,870	0.00%
2019/06/25	1	47.70	1	49.00	47.70	0	4,950	0.00%
2019/06/24	1	48.80	1	48.70	48.75	0	5,121	0.00%
2019/06/21	3	50.17	1	49.45	49.10	2	5,282	0.04%
2019/06/20	0	0.00	1	48.60	49.80	-1	5,418	-0.02%
2019/06/19	1	49.05	1	49.50	49.10	0	5,512	0.00%
2019/06/17	3	50.43	1	52.00	50.50	2	5,720	0.03%
2019/06/14	2	51.35	1	51.50	52.00	1	5,793	0.02%
2019/06/13	0	0.00	3	48.77	50.60	-3	5,805	-0.05%
2019/06/12	0	0.00	1	48.70	47.90	-1	5,888	-0.02%
2019/06/11	3	49.00	0	0.00	48.45	3	5,927	0.05%
2019/06/10	2	48.03	0	0.00	47.95	2	6,012	0.03%
2019/06/06	0	0.00	1	47.20	46.50	-1	6,081	-0.02%
2019/06/05	1	47.60	2	48.60	49.20	-1	6,023	-0.02%
2019/06/03	1	48.90	1	49.30	49.35	0	5,972	0.00%
2019/05/31	0	0.00	1	49.30	50.40	-1	6,042	-0.02%
2019/05/30	0	0.00	2	47.38	48.95	-2	5,967	-0.03%
2019/05/29	2	45.25	1	45.90	45.90	1	5,931	0.02%
2019/05/24	3	44.37	8	44.41	43.20	-5	6,025	-0.08%
2019/05/22	7	44.16	0	0.00	43.25	7	6,137	0.11%
2019/05/21	1	42.70	0	0.00	43.00	1	6,179	0.02%
2019/05/20	1	44.10	1	41.70	42.60	0	6,152	0.00%
2019/05/17	6	46.65	7	46.08	43.90	-1	6,153	-0.02%
2019/05/15	1	48.40	2	49.10	48.90	-1	6,413	-0.02%
2019/05/14	3	47.20	0	0.00	47.45	3	6,428	0.05%
2019/05/13	0	0.00	1	52.40	50.50	-1	6,365	-0.02%
2019/05/10	3	54.17	3	53.47	53.10	0	6,349	0.00%
2019/05/09	1	53.50	3	53.63	54.60	-2	6,251	-0.03%
2019/05/08	0	0.00	3	52.70	53.20	-3	6,249	-0.05%
2019/05/06	1	53.00	0	0.00	51.50	1	6,431	0.02%
2019/05/03	1	55.30	1	55.20	54.40	0	6,668	0.00%
2019/05/02	1	55.20	2	55.30	55.30	-1	6,728	-0.01%
2019/04/30	1	52.30	0	0.00	54.30	1	6,783	0.01%
2019/04/29	1	53.30	2	52.40	52.30	-1	6,849	-0.01%
2019/04/26	1	54.40	0	0.00	53.80	1	7,015	0.01%
2019/04/24	2	56.90	0	0.00	55.50	2	7,278	0.03%
2019/04/23	2	54.90	0	0.00	54.40	2	7,641	0.03%
2019/04/22	0	0.00	1	56.40	54.90	-1	7,772	-0.01%
2019/04/19	1	55.60	2	56.80	57.00	-1	7,754	-0.01%
2019/04/18	2	56.65	4	57.20	54.80	-2	7,811	-0.03%
2019/04/17	1	56.60	7	57.53	56.60	-6	7,664	-0.08%
2019/04/16	7	56.87	1	56.10	56.90	6	7,623	0.08%
2019/04/15	2	53.05	1	53.50	54.00	1	7,577	0.01%
2019/04/12	1	51.30	3	50.70	49.80	-2	7,455	-0.03%
2019/04/11	2	51.00	4	50.88	51.20	-2	7,538	-0.03%
2019/04/10	7	49.84	4	48.76	49.50	3	7,419	0.04%
2019/04/09	3	47.48	2	48.18	47.05	1	7,331	0.01%
2019/04/08	1	48.40	0	0.00	48.00	1	7,285	0.01%
2019/04/03	0	0.00	1	50.10	49.50	-1	7,223	-0.01%
2019/04/02	1	49.80	0	0.00	49.50	1	7,154	0.01%
2019/04/01	2	48.45	4	48.13	49.80	-2	7,109	-0.03%
2019/03/29	1	49.80	0	0.00	49.20	1	6,935	0.01%
2019/03/28	1	49.55	1	49.60	49.10	0	6,885	0.00%
2019/03/27	6	53.03	6	52.68	51.50	0	6,858	0.00%
2019/03/26	1	54.30	0	0.00	53.90	1	6,670	0.01%
2019/03/25	3	50.50	9	51.38	55.00	-6	6,495	-0.09%
2019/03/22	1	50.00	6	51.65	50.00	-5	6,357	-0.08%
2019/03/21	2	52.75	4	53.70	53.00	-2	6,222	-0.03%
2019/03/19	1	50.90	1	50.40	49.70	0	5,946	0.00%
2019/03/18	0	0.00	2	50.50	49.80	-2	5,809	-0.03%
2019/03/15	2	48.60	3	48.02	48.80	-1	5,673	-0.02%
2019/03/14	1	45.00	6	45.67	46.20	-5	5,524	-0.09%
2019/03/13	1	45.80	3	45.53	45.55	-2	5,463	-0.04%
2019/03/12	2	42.48	0	0.00	44.25	2	5,335	0.04%
2019/02/26	4	45.20	2	45.20	45.75	2	4,973	0.04%
2019/02/25	0	0.00	1	43.95	44.05	-1	4,877	-0.02%
2019/02/22	3	42.92	5	42.79	42.95	-2	4,834	-0.04%
2019/02/21	1	46.50	2	46.93	46.60	-1	4,780	-0.02%
2019/02/20	2	47.35	0	0.00	47.20	2	4,789	0.04%
2019/02/19	1	45.70	1	46.40	45.85	0	4,711	0.00%
2019/02/15	5	48.60	4	48.88	48.00	1	4,586	0.02%
2019/02/14	6	50.25	3	49.87	50.20	3	4,448	0.07%
2019/02/13	1	46.15	1	46.25	46.25	0	4,171	0.00%
2019/02/12	2	45.78	0.1	44.90	45.10	2	4,094	0.05%
2019/01/30	2	44.60	1	44.75	44.65	1	4,003	0.02%
2019/01/29	2	44.93	2	45.60	45.20	0	3,960	0.00%
2019/01/25	3	45.30	2	45.00	45.20	1	3,822	0.03%
2019/01/24	7	45.55	1	44.55	44.25	6	3,653	0.16%
2019/01/23	1	47.00	4	46.45	47.00	-3	3,385	-0.09%
2019/01/21	2	45.25	3	45.13	45.80	-1	3,204	-0.03%
2019/01/18	6	45.08	7	44.96	45.60	-1	3,115	-0.03%
2019/01/17	4	43.08	6	43.53	43.90	-2	2,950	-0.07%
2019/01/16	1	43.00	18	43.23	44.50	-17	2,847	-0.60%
2019/01/15	6	41.89	6	42.33	43.10	0	2,635	0.00%
2019/01/14	3	39.45	6	39.43	40.05	-3	2,217	-0.14%
2019/01/11	2	38.00	2	37.95	38.20	0	2,045	0.00%
2019/01/10	2	37.55	13	38.60	37.95	-11	2,023	-0.54%
2019/01/09	11	37.36	0	0.00	37.00	11	1,899	0.58%
2019/01/08	2	36.30	2	37.45	37.95	0	1,841	0.00%
2019/01/07	5	36.56	6	37.82	36.00	-1	1,749	-0.06%
2019/01/04	0	0.00	1	34.00	34.55	-1	1,511	-0.07%
2019/01/03	3	34.53	11	34.65	34.15	-8	1,449	-0.55%
2019/01/02	0	0.00	3	32.17	32.25	-3	1,325	-0.23%
2018/12/25	0	0.00	9	31.20	30.80	-9	1,333	-0.68%
2018/12/20	11	32.36	2	32.80	31.00	9	1,421	0.63%
2018/12/19	0	0.00	1	30.70	31.30	-1	1,339	-0.07%
2018/12/11	0	0.00	2	28.98	29.20	-2	1,321	-0.15%
2018/12/03	0	0.00	1	30.00	30.00	-1	1,564	-0.06%
2018/11/30	1	29.35	0	0.00	29.30	1	1,532	0.07%
2018/11/29	0	0.00	1	28.60	28.60	-1	1,521	-0.07%
2018/11/20	1	28.35	1	28.20	27.70	0	1,583	0.00%
2018/11/19	0	0.00	4	27.55	27.55	-4	1,503	-0.27%
2018/11/14	0	0.00	0	24.25	24.25	0	1,490	0.00%
2018/11/12	0	0.00	7	25.10	24.70	-7	1,542	-0.45%
2018/11/09	0	0.00	12	25.07	25.35	-12	1,575	-0.76%
2018/10/31	1	24.80	0	0.00	25.35	1	2,016	0.05%
2018/10/30	1	23.85	1	23.95	24.30	0	2,066	0.00%
2018/10/29	2	24.23	2	24.28	23.85	0	2,292	0.00%
2018/10/23	2	25.70	0	0.00	25.75	2	3,108	0.06%
2018/10/18	1	26.60	0	0.00	26.20	1	3,492	0.03%
2018/10/17	9	26.70	0	0.00	26.75	9	3,488	0.26%
2018/10/15	10	24.60	0	0.00	25.15	10	3,482	0.29%
2018/10/12	1	23.95	0	0.00	24.95	1	3,548	0.03%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/05	2	29.58	0	0.00	29.55	2	3,688	0.05%
2018/10/03	1	31.70	0	0.00	32.05	1	3,668	0.03%
2018/09/28	1	32.45	0	0.00	32.55	1	3,679	0.03%
2018/09/27	2	33.40	1	33.50	33.20	1	3,664	0.03%
2018/09/26	0	0.00	1	32.00	32.00	-1	3,567	-0.03%
2018/09/21	1	30.95	0	0.00	31.00	1	3,587	0.03%
2018/09/18	1	31.35	0	0.00	31.35	1	3,699	0.03%
2018/09/14	11	33.17	0	0.00	32.90	11	3,691	0.30%
2018/09/13	1	32.35	1	33.05	32.60	0	3,639	0.00%
2018/09/11	2	30.85	1	31.50	31.25	1	3,518	0.03%
2018/09/10	6	31.64	1	33.40	31.50	5	3,504	0.14%
2018/09/04	0	0.00	1	36.60	37.30	-1	3,471	-0.03%
2018/08/30	2	38.15	0	0.00	38.05	2	3,533	0.06%
2018/08/29	0	0.00	1	37.80	37.90	-1	3,562	-0.03%
2018/08/28	3	37.78	0	0.00	38.50	3	3,616	0.08%
2018/08/27	2	36.30	2	36.20	37.25	0	3,660	0.00%
2018/08/24	2	36.63	2	36.78	36.45	0	3,667	0.00%
2018/08/23	2	36.95	2	37.28	37.00	0	3,696	0.00%
2018/08/13	0	0.00	2	39.90	41.35	-2	4,062	-0.05%
2018/08/10	1	40.60	0	0.00	40.55	1	3,989	0.03%
2018/08/09	2	42.95	0	0.00	42.30	2	3,965	0.05%
2018/08/08	0	0.00	3	43.45	43.30	-3	3,899	-0.08%
2018/08/07	2	45.63	0	0.00	44.85	2	3,879	0.05%
2018/08/06	2	45.78	0	0.00	45.85	2	3,856	0.05%
2018/08/03	1	46.65	2	46.55	46.55	-1	3,805	-0.03%
2018/08/02	18	47.13	28	46.90	46.90	-10	3,597	-0.28%
2018/07/31	20	44.10	21	44.35	44.20	-1	3,253	-0.03%
2018/07/30	23	46.25	8	44.11	43.80	15	3,231	0.46%
2018/07/27	6	42.50	9	44.41	44.75	-3	2,826	-0.11%
2018/07/26	0	0.00	1	41.10	40.70	-1	2,628	-0.04%
2018/07/25	2	40.70	3	40.72	40.50	-1	2,637	-0.04%
2018/07/19	0	0.00	8	39.80	39.65	-8	2,602	-0.31%
2018/07/18	8	40.25	3	39.80	39.50	5	2,551	0.20%
2018/07/12	1	36.65	1	36.55	36.45	0	2,396	0.00%
2018/07/11	2	36.55	1	36.40	36.40	1	2,416	0.04%
2018/07/10	1	36.45	1	36.45	36.20	0	2,423	0.00%
2018/07/09	1	36.45	1	36.30	36.50	0	2,449	0.00%
2018/07/06	2	35.45	2	35.80	36.20	0	2,530	0.00%
2018/07/03	2	37.48	2	37.68	36.80	0	2,532	0.00%
2018/07/02	1	38.45	1	38.30	38.15	0	2,536	0.00%
2018/06/29	3	39.55	8	40.38	39.00	-5	2,535	-0.20%
2018/06/28	0	0.00	6	38.65	38.65	-6	2,413	-0.25%
2018/06/27	1	35.10	1	35.30	35.15	0	2,437	0.00%
2018/06/26	1	34.55	1	35.10	35.10	0	2,463	0.00%
2018/06/25	1	36.25	0	0.00	36.00	1	2,487	0.04%
2018/06/21	3	37.28	3	37.20	37.45	0	2,616	0.00%
2018/06/20	2	36.95	2	37.30	37.10	0	2,720	0.00%
2018/06/19	3	37.35	2	37.35	36.95	1	2,800	0.04%
2018/06/15	1	38.45	1	38.65	38.30	0	2,842	0.00%
2018/06/14	1	39.45	1	39.40	38.70	0	3,050	0.00%
2018/06/13	3	39.40	2	39.58	39.10	1	3,198	0.03%
2018/06/12	1	38.30	1	38.25	39.30	0	3,228	0.00%
2018/06/06	3	40.87	5	40.91	40.60	-2	3,229	-0.06%
2018/06/05	3	41.03	1	40.35	41.00	2	3,252	0.06%
2018/06/04	0	0.00	4	41.48	40.00	-4	3,204	-0.12%
2018/06/01	0	0.00	6	39.54	39.95	-6	3,147	-0.19%
2018/05/31	2	39.30	2	39.35	39.00	0	3,188	0.00%
2018/05/30	3	39.73	0	0.00	39.50	3	3,234	0.09%
2018/05/29	4	39.95	1	38.30	39.55	3	3,229	0.09%
2018/05/24	0	0.00	6	38.78	39.85	-6	3,271	-0.18%
2018/05/23	1	39.25	1	39.00	38.90	0	3,245	0.00%
2018/05/22	5	38.38	2	38.88	39.65	3	3,142	0.10%
2018/05/21	0	0.00	2	36.15	36.05	-2	2,960	-0.07%
2018/05/17	2	36.75	0	0.00	37.00	2	3,024	0.07%
2018/05/15	3	35.77	0	0.00	35.15	3	3,102	0.10%
2018/05/09	1	38.50	0	0.00	38.30	1	3,236	0.03%
2018/05/03	0	0.00	4	38.55	39.00	-4	3,491	-0.11%
2018/05/02	7	38.92	1	39.15	38.90	6	3,596	0.17%
2018/04/27	1	37.00	0	0.00	37.00	1	3,693	0.03%
2018/04/25	3	39.57	0	0.00	40.00	3	3,779	0.08%
2018/04/24	2	39.08	1	39.00	38.70	1	3,943	0.03%
2018/04/23	1	41.60	0	0.00	40.90	1	4,103	0.02%
2018/04/17	1	43.50	0	0.00	42.60	1	4,391	0.02%
2018/04/16	0	0.00	1	43.25	43.20	-1	4,385	-0.02%
2018/04/12	3	42.75	0	0.00	43.10	3	4,400	0.07%
2018/04/11	1	46.90	0	0.00	46.90	1	4,361	0.02%
2018/04/10	0	0.00	1	46.65	46.40	-1	4,478	-0.02%
2018/04/03	0	0.00	1	47.60	47.25	-1	4,521	-0.02%
2018/03/31	2	46.43	0	0.00	46.30	2	4,493	0.04%
2018/03/30	2	46.75	2	47.10	46.55	0	4,506	0.00%
2018/03/28	0	0.00	1	49.65	48.90	-1	4,498	-0.02%
2018/03/26	2	47.48	0	0.00	48.70	2	4,420	0.05%
2018/03/23	2	46.25	2	45.75	45.80	0	4,344	0.00%
2018/03/22	2	48.60	0	0.00	48.50	2	4,244	0.05%
2018/03/21	1	52.20	0	0.00	50.90	1	4,177	0.02%
2018/03/20	2	51.95	19	52.60	51.30	-17	4,124	-0.41%
2018/03/19	2	56.60	1	58.30	55.80	1	3,915	0.03%
2018/03/14	9	65.06	0	0.00	64.70	9	3,741	0.24%
2018/03/12	8	64.68	0	0.00	64.30	8	3,835	0.21%
2018/03/08	1	64.90	0	0.00	64.30	1	3,836	0.03%
2018/03/06	5	65.30	0	0.00	65.30	5	3,873	0.13%
2018/03/05	0	0.00	1	66.40	64.80	-1	3,818	-0.03%
2018/03/02	1	68.10	0	0.00	68.80	1	3,762	0.03%
2018/02/27	1	68.20	0	0.00	68.40	1	3,703	0.03%
2018/02/26	1	74.00	0	0.00	72.40	1	3,646	0.03%
2018/02/12	1	69.30	1	70.40	70.00	0	3,746	0.00%
2018/02/09	2	65.85	2	69.90	70.90	0	3,756	0.00%
2018/02/08	2	75.05	1	71.70	69.90	1	3,701	0.03%
2018/02/06	2	72.15	1	74.60	70.00	1	3,678	0.03%
2018/02/02	1	78.20	1	78.00	79.70	0	3,656	0.00%
2018/01/31	3	77.97	2	76.30	78.80	1	3,677	0.03%
2018/01/30	0	0.00	1	80.20	78.30	-1	3,659	-0.03%
2018/01/29	2	77.15	1	80.00	81.50	1	3,632	0.03%
2018/01/26	10	77.59	0	0.00	77.30	10	3,524	0.28%
2018/01/25	0	0.00	1	82.70	80.10	-1	3,449	-0.03%
2018/01/24	0	0.00	3	81.93	84.20	-3	3,395	-0.09%
2018/01/23	0	0.00	2	78.60	78.10	-2	3,259	-0.06%
2018/01/22	10	81.01	0	0.00	80.50	10	3,244	0.31%
2018/01/19	1	80.00	1	79.80	80.50	0	3,235	0.00%
2018/01/18	5	80.02	2	80.30	79.00	3	3,197	0.09%
2018/01/17	1	79.00	0	0.00	78.10	1	3,054	0.03%
2018/01/12	0	0.00	1	71.50	74.00	-1	2,944	-0.03%
2018/01/09	1	68.10	0	0.00	69.20	1	3,111	0.03%
2018/01/05	0	0.00	1	72.00	72.40	-1	3,161	-0.03%
2018/01/04	2	68.20	3	69.50	72.90	-1	3,177	-0.03%
2018/01/03	1	65.90	0	0.00	66.50	1	3,098	0.03%