易發 (6425)-美好-中壢券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	89.50	89.50	-1	4,483	-0.02%
2024/04/26	1	95.00	20	94.00	92.80	-19	4,816	-0.39%
2024/04/25	3	94.43	2	95.35	96.90	1	4,515	0.02%
2024/04/24	20	86.21	9	87.34	88.10	11	4,184	0.26%
2024/04/22	1	79.00	1	77.10	72.90	0	4,219	0.00%
2024/04/17	0	0.00	5	83.70	82.90	-5	4,125	-0.12%
2024/04/15	5	80.10	0	0.00	80.10	5	3,997	0.13%
2024/04/11	0	0.00	4	81.25	82.70	-4	3,887	-0.10%
2024/04/10	8	86.83	2	84.65	82.80	6	3,786	0.16%
2024/04/09	1	80.00	8	83.94	86.30	-7	3,609	-0.19%
2024/04/08	1	78.40	11	81.97	78.50	-10	3,413	-0.29%
2024/04/03	7	78.67	1	77.90	78.10	6	3,298	0.18%
2024/04/02	6	79.23	4	79.13	79.00	2	3,237	0.06%
2024/04/01	15	77.04	13	75.22	77.20	2	3,078	0.06%
2024/03/29	6	70.22	2	70.10	72.30	4	2,925	0.14%
2024/03/28	8	71.81	6	72.90	71.00	2	2,853	0.07%
2024/03/26	0	0.00	36	69.55	68.90	-36	2,555	-1.41%
2024/03/25	10	60.40	7	64.96	64.80	3	2,416	0.12%
2024/03/22	0	0.00	2	61.00	60.30	-2	2,358	-0.08%
2024/03/21	6	59.88	0	0.00	59.90	6	2,328	0.26%
2024/03/20	4	61.18	10	63.00	59.20	-6	2,298	-0.26%
2024/03/19	1	62.90	0	0.00	61.70	1	2,206	0.05%
2024/03/15	11	54.36	0	0.00	52.00	11	2,031	0.54%
2024/03/12	0	0.00	1	62.80	63.00	-1	1,840	-0.05%
2024/03/11	1	58.50	0	0.00	57.30	1	1,772	0.06%
2024/03/08	0	0.00	1	68.60	63.60	-1	1,752	-0.06%
2024/02/29	1	63.00	0	0.00	64.60	1	1,712	0.06%
2024/02/23	0	0.00	1	64.90	64.00	-1	1,681	-0.06%
2024/02/22	3	69.30	2	70.80	68.70	1	1,637	0.06%
2024/02/20	1	59.90	1	62.40	62.40	0	1,339	0.00%
2024/02/19	0	0.00	1	59.00	56.80	-1	1,244	-0.08%
2024/02/16	0	0.00	1	54.50	54.50	-1	1,180	-0.08%
2024/02/05	35	49.79	2	49.80	49.20	33	1,050	3.14%
2024/02/02	0	0.00	31	46.08	48.40	-31	843	-3.68%
2024/02/01	2	45.78	1	44.70	44.00	1	755	0.13%
2024/01/18	0	0.00	5	31.40	31.45	-5	379	-1.32%
2024/01/17	23	31.89	3	32.22	31.45	20	367	5.44%
2024/01/16	15	32.50	0	0.00	33.10	15	290	5.17%
2024/01/12	1	27.40	0	0.00	27.40	1	146	0.68%
2022/04/29	1	22.20	1	21.70	22.50	0	163	0.00%
2022/04/27	0	0.00	1	20.60	20.60	-1	162	-0.61%
2022/04/26	2	20.20	2	20.15	20.10	0	159	0.00%
2022/04/21	1	22.00	1	22.20	22.15	0	155	0.00%
2022/04/20	1	22.30	1	22.15	22.30	0	154	0.00%
2022/04/19	0	0.00	2	21.65	22.00	-2	156	-1.27%
2022/04/18	1	22.00	0	0.00	21.45	1	156	0.64%
2022/04/13	2	25.00	0	0.00	24.30	2	141	1.41%
2021/09/15	0	0.00	16	25.20	24.80	-16	43	-36.81%
2021/05/10	0	0.00	16	27.46	28.20	-16	188	-8.48%
2021/05/06	0	0.00	3	27.30	27.20	-3	188	-1.60%
2021/05/05	0	0.00	159	27.11	27.20	-159	187	-84.69%	大賣/鉅額交易
2021/05/03	0	0.00	4	29.95	29.20	-4	181	-2.21%
2021/04/27	0	0.00	1	32.80	32.20	-1	181	-0.55%
2021/04/26	44	33.85	0	0.00	33.85	44	180	24.32%
2021/04/23	145	33.76	0	0.00	34.10	145	175	82.73%	大買/鉅額交易
2021/04/22	10	31.90	0	0.00	31.90	10	158	6.30%
2020/12/29	4	33.75	4	33.13	33.05	0	357	0.00%
2020/11/02	0	0.00	1	41.80	41.70	-1	853	-0.12%
2020/10/30	0	0.00	61	43.07	42.70	-61	849	-7.18%
2020/10/28	0	0.00	4	43.75	43.40	-4	835	-0.48%
2020/10/27	1	45.35	0	0.00	45.05	1	830	0.12%
2020/10/26	65	45.23	0	0.00	45.00	65	821	7.92%
2020/09/28	0	0.00	6	54.40	51.00	-6	574	-1.04%
2020/09/24	6	52.80	1	51.90	51.60	5	521	0.96%
2020/09/23	0	0.00	1	51.90	51.90	-1	471	-0.21%
2020/09/21	1	45.05	0	0.00	46.00	1	426	0.23%
2020/09/14	1	49.60	0	0.00	49.00	1	361	0.28%
2020/09/11	0	0.00	61	52.60	50.60	-61	339	-17.99%
2020/09/10	0	0.00	2	45.05	47.85	-2	264	-0.76%
2020/09/08	4	41.71	2	41.50	42.50	2	224	0.89%
2020/09/04	60	40.87	0	0.00	41.00	60	177	33.75%
2020/02/04	0	0.00	1	25.50	25.50	-1	38	-2.62%
2019/12/02	0	0.00	1	24.80	24.80	-1	44	-2.23%
2019/05/29	1	45.80	0	0.00	44.90	1	390	0.26%
2019/05/27	0	0.00	1	44.90	45.05	-1	380	-0.26%
2019/05/21	1	44.80	0	0.00	44.80	1	411	0.24%
2019/05/16	0	0.00	1	46.25	46.15	-1	418	-0.24%
2019/05/15	0	0.00	20	47.33	46.50	-20	419	-4.77%
2019/05/13	0	0.00	3	47.40	47.20	-3	423	-0.71%
2019/04/18	0	0.00	1	48.90	46.05	-1	509	-0.20%
2019/04/10	1	50.90	0	0.00	51.00	1	483	0.21%
2019/04/01	10	50.16	0	0.00	50.00	10	461	2.17%
2019/03/29	16	48.90	0	0.00	50.70	16	455	3.51%
2019/03/25	1	52.20	0	0.00	51.70	1	417	0.24%
2019/03/18	0	0.00	1	43.70	43.80	-1	314	-0.32%
2019/03/14	1	42.85	0	0.00	42.95	1	308	0.32%
2019/03/12	0	0.00	1	43.35	43.50	-1	295	-0.34%
2019/01/25	1	41.70	0	0.00	40.80	1	177	0.56%