和潤企業 (6592)-美好-中壢券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
111.0
漲跌
--
漲幅
0.00%
成交量
489張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.4	107.28	105.50	-0.4	971	-0.04%
2024/05/22	1	110.50	0	0.00	110.00	1	924	0.11%
2024/05/21	0	0.00	0.1	111.00	110.50	-0.1	923	-0.01%
2024/05/16	1	110.50	0	0.00	110.50	1	916	0.11%
2024/05/15	1	111.00	0	0.00	111.00	1	905	0.11%
2024/05/10	2	112.75	0	0.00	113.50	2	870	0.23%
2024/05/09	20	111.00	20	114.00	114.00	0	846	0.00%
2024/04/26	0	0.00	1	117.00	117.50	-1	788	-0.13%
2024/04/19	1	116.00	0	0.00	115.50	1	809	0.12%
2024/04/18	0	0.00	20	116.60	117.00	-20	803	-2.49%
2024/03/22	21	121.48	0	0.00	121.00	21	777	2.70%
2024/03/21	1	122.50	0	0.00	123.00	1	768	0.13%
2024/03/15	0	0.00	1	122.00	121.50	-1	764	-0.13%
2024/03/13	0	0.00	0.1	122.00	121.50	-0.1	739	-0.01%
2024/03/11	1	114.00	0	0.00	114.50	1	661	0.15%
2024/02/26	1	121.50	0	0.00	121.50	1	540	0.18%
2024/02/21	1	123.00	0	0.00	123.50	1	523	0.19%
2024/02/01	4	122.00	1	122.00	123.00	3	485	0.62%
2024/01/30	1	120.50	0	0.00	120.00	1	479	0.21%
2024/01/29	1	120.50	0	0.00	121.50	1	476	0.21%
2024/01/25	1	120.50	0	0.00	121.00	1	467	0.21%
2024/01/17	2	119.00	40	119.63	119.50	-38	442	-8.58%
2024/01/16	0	0.00	80	121.50	121.00	-80	439	-18.22%
2024/01/11	2	122.00	0	0.00	123.50	2	427	0.47%
2024/01/10	1	123.00	0	0.00	123.50	1	424	0.24%
2024/01/03	20	126.50	0	0.00	126.00	20	414	4.83%
2023/12/26	18	125.50	0	0.00	126.50	18	414	4.35%
2023/11/30	0	0.00	1	129.00	129.50	-1	429	-0.23%
2023/11/27	20	128.50	0	0.00	126.50	20	451	4.43%
2023/11/24	20	128.00	0	0.00	128.50	20	446	4.48%
2023/11/22	20	129.00	0	0.00	129.50	20	465	4.30%
2023/11/21	0.1	130.00	0	0.00	130.50	0.1	465	0.01%
2023/11/08	0	128.50	0	0.00	128.50	0	551	0.00%
2023/11/03	0	128.50	0	0.00	127.50	0	569	0.00%
2023/11/01	0	126.00	0	0.00	126.00	0	610	0.01%
2023/10/25	0	127.00	0	0.00	127.00	0	681	0.00%
2023/10/20	20	125.50	0	0.00	127.00	20	701	2.85%
2023/10/03	0	131.00	0	0.00	130.00	0	979	0.00%
2023/09/11	0	128.50	0	0.00	128.50	0	1,179	0.00%
2023/08/28	2	123.50	0	0.00	124.00	2	1,334	0.15%
2023/08/15	0	0.00	20	131.50	130.00	-20	1,351	-1.48%
2023/08/14	0	0.00	20	130.00	132.50	-20	1,362	-1.47%
2023/08/08	0	0.00	21	135.86	135.50	-21	1,391	-1.51%
2023/08/07	20	130.50	2	130.50	133.50	18	1,407	1.28%
2023/08/01	0	0.00	1	144.00	144.00	-1	1,370	-0.07%
2023/07/26	2	149.00	0	0.00	148.00	2	1,451	0.14%
2023/07/21	14	140.50	0	0.00	142.00	14	1,464	0.96%
2023/07/20	6	140.50	0	0.00	143.00	6	1,471	0.41%
2023/07/14	0	0.00	1	146.00	147.50	-1	1,462	-0.07%
2023/07/13	1	142.00	0	0.00	142.50	1	1,459	0.07%
2023/07/12	0	154.25	2	155.00	156.50	-2	1,421	-0.14%
2023/07/10	0	152.00	0	0.00	149.50	0	1,374	0.00%
2023/07/07	0	149.00	0	0.00	148.50	0	1,390	0.00%
2023/07/06	0	150.00	0	0.00	149.50	0	1,434	0.00%
2023/07/05	1	150.00	0	0.00	151.00	1	1,420	0.07%
2023/07/04	1	153.00	0	0.00	151.50	1	1,407	0.07%
2023/06/30	0	0.00	1	149.00	149.00	-1	1,388	-0.07%
2023/06/28	0	0.00	30	142.50	143.00	-30	1,371	-2.19%
2023/06/26	1	141.00	1	142.50	141.50	0	1,357	0.00%
2023/06/20	20	141.00	0	0.00	140.00	20	1,346	1.49%
2023/06/19	30	141.85	0	0.00	142.00	30	1,343	2.23%
2023/06/16	0	147.50	0	0.00	146.00	0	1,328	0.00%
2023/06/15	0	144.50	0	0.00	144.50	0	1,297	0.00%
2023/06/14	1	141.00	0	0.00	142.00	1	1,288	0.08%
2023/06/13	0	138.00	0	0.00	138.00	0	1,292	0.00%
2023/06/07	0	0.00	0.1	139.50	139.00	-0.1	1,330	-0.01%
2023/06/06	0	0.00	300	133.41	136.50	-300	1,287	-23.29%	大賣/鉅額交易
2023/05/26	0	0.00	1	134.50	133.50	-1	1,240	-0.08%
2023/05/22	0	0.00	55	129.05	129.50	-55	1,193	-4.61%
2023/05/19	35	128.00	0	0.00	126.50	35	1,187	2.95%
2023/05/15	0	0.00	0.1	122.50	125.00	-0.1	1,159	-0.01%
2023/05/12	0	126.00	0	0.00	125.50	0	1,136	0.00%
2023/05/08	0	128.50	0	0.00	128.50	0	1,100	0.00%
2023/05/05	20	130.00	0	0.00	129.50	20	1,092	1.83%
2023/05/04	84	134.05	0	0.00	133.00	84	1,035	8.12%
2023/05/03	16	132.88	0	0.00	134.50	16	1,026	1.56%
2023/05/02	19	134.50	0	0.00	135.50	19	1,003	1.89%
2023/04/28	2	131.50	0	0.00	132.50	2	988	0.20%
2023/04/27	64	130.27	0	0.00	131.00	64	975	6.56%
2023/04/25	32	127.94	0	0.00	127.50	32	942	3.40%
2023/04/21	10	129.00	1	127.00	127.00	9	922	0.98%
2023/04/20	20	130.25	0	0.00	130.50	20	893	2.24%
2023/04/19	0.1	133.00	0	0.00	133.00	0.1	877	0.01%
2023/04/14	0	0.00	1	131.50	132.00	-1	804	-0.12%
2023/04/13	0	0.00	2	129.50	128.50	-2	787	-0.25%
2023/04/11	3	129.50	11	127.55	129.00	-8	733	-1.09%
2023/04/06	16	121.50	1	122.00	120.50	15	660	2.27%
2023/03/30	0.1	121.00	2	121.25	120.50	-1.9	633	-0.30%
2023/03/29	0	0.00	1	119.00	120.00	-1	616	-0.16%
2023/03/27	37	118.50	0	0.00	119.00	37	599	6.17%
2023/03/22	0	120.00	0	0.00	119.50	0	584	0.00%
2023/03/21	0	118.50	0	0.00	117.50	0	575	0.00%
2023/03/20	1	116.50	0	0.00	118.00	1	564	0.18%
2023/03/17	0	119.00	0	0.00	118.00	0	556	0.01%
2023/03/15	0.2	121.25	1	121.00	121.00	-0.8	517	-0.15%
2023/03/14	1	118.50	0	0.00	117.50	1	494	0.20%
2023/03/13	2	117.00	0	0.00	120.00	2	476	0.42%
2023/03/10	2	119.00	0	0.00	116.50	2	443	0.45%
2023/03/08	0	0.00	1	116.00	116.50	-1	400	-0.25%
2023/03/06	0	0.00	0	113.00	113.00	0	379	0.00%
2023/02/15	0	109.50	0	0.00	109.50	0	372	0.00%
2023/02/07	0	0.00	0.2	109.50	109.50	-0.2	330	-0.06%
2023/01/05	0.1	101.00	0	0.00	101.00	0.1	354	0.03%
2022/12/22	0.1	101.50	0	0.00	101.00	0.1	383	0.03%
2022/11/11	0	0.00	1	98.30	98.50	-1	457	-0.22%
2022/11/02	1	95.70	0	0.00	96.30	1	502	0.20%
2022/10/26	0	0.00	1	92.40	91.90	-1	503	-0.20%
2022/10/21	1	92.90	0	0.00	92.00	1	491	0.20%
2022/10/20	0	0.00	1	95.60	94.20	-1	482	-0.21%
2022/09/22	0	105.00	0	0.00	106.00	0	526	0.01%
2022/09/21	0	106.00	0	0.00	106.00	0	524	0.00%
2022/09/15	0.1	105.50	0	0.00	105.50	0.1	519	0.01%
2022/09/14	0.1	105.75	0	0.00	105.00	0.1	520	0.02%
2022/07/12	1	97.50	0	0.00	97.40	1	695	0.14%
2022/07/01	1	98.30	0	0.00	97.40	1	750	0.13%
2022/06/17	0	0.00	1	100.00	101.00	-1	821	-0.12%
2022/05/09	2	103.00	0	0.00	101.50	2	1,329	0.15%
2022/04/20	4	114.00	0	0.00	113.00	4	1,522	0.26%
2022/04/19	0	0.00	1	113.50	114.00	-1	1,554	-0.06%
2022/04/18	1	111.00	0	0.00	111.00	1	1,589	0.06%
2022/04/11	0	0.00	1	114.00	114.00	-1	1,807	-0.06%
2022/03/08	0	0.00	1	111.50	111.00	-1	1,541	-0.06%
2022/03/07	2	110.00	0	0.00	113.50	2	1,512	0.13%
2022/02/25	1	123.00	0	0.00	123.50	1	1,411	0.07%
2022/02/24	0	0.00	0.2	127.00	123.00	-0.2	1,378	-0.01%
2022/02/23	1	124.00	2	122.75	127.00	-1	1,289	-0.08%
2022/02/22	3	117.50	0	0.00	117.50	3	1,239	0.24%
2022/02/15	0	0.00	1	114.00	115.50	-1	1,151	-0.09%
2022/02/10	0.1	112.50	0	0.00	111.50	0.1	1,103	0.01%
2022/02/08	2	110.00	0	0.00	110.50	2	1,115	0.18%
2022/01/25	3	105.33	0	0.00	105.00	3	1,073	0.28%
2022/01/18	0	0.00	1	106.50	106.00	-1	994	-0.10%
2022/01/14	1	107.00	1	109.00	108.00	0	975	0.00%
2022/01/13	1	108.00	0	0.00	112.00	1	912	0.11%
2022/01/11	1	105.00	2	104.00	105.00	-1	823	-0.12%
2022/01/06	2	102.75	0	102.50	104.50	2	772	0.26%
2022/01/05	0	0.00	2	101.20	102.50	-2	699	-0.29%
2022/01/04	1	93.40	0	0.00	97.20	1	611	0.16%
2021/12/20	1	90.50	0	0.00	90.40	1	565	0.18%
2021/12/15	1	91.00	0	0.00	91.00	1	573	0.17%
2021/12/09	0.1	92.50	0	0.00	92.10	0.1	635	0.02%
2021/12/08	1	91.50	0	0.00	91.60	1	651	0.15%
2021/12/07	2	91.55	0	0.00	91.80	2	662	0.30%
2021/11/25	0	0.00	0	91.10	92.00	0	679	0.00%
2021/11/24	0	0.00	0.1	90.90	91.00	-0.1	680	-0.01%
2021/11/11	0	91.00	0	0.00	90.70	0	752	0.00%
2021/11/09	0	91.90	0	0.00	92.00	0	746	0.00%
2021/11/08	0	91.60	1	90.80	91.60	-1	734	-0.13%
2021/09/23	0	0.00	1	87.40	88.60	-1	1,044	-0.10%
2021/09/16	0	0.00	1	88.80	88.80	-1	1,074	-0.09%
2021/08/30	1	85.00	0	0.00	84.40	1	1,235	0.08%
2021/08/27	0	0.00	2	84.90	85.10	-2	1,247	-0.16%
2021/08/20	1	81.10	0	0.00	81.00	1	1,307	0.08%
2021/08/05	1	87.20	0	0.00	87.50	1	1,394	0.07%
2021/07/21	1	87.10	0	0.00	86.70	1	1,608	0.06%
2021/07/09	0	0.00	0.1	89.10	88.90	-0.1	1,776	0.00%
2021/07/01	0	0.00	2	88.00	87.30	-2	1,872	-0.11%
2021/05/24	0.1	80.40	0	0.00	80.20	0.1	2,211	0.00%
2021/05/17	0.1	78.10	0	0.00	77.30	0.1	2,243	0.00%
2021/05/13	1	79.70	0	0.00	79.50	1	2,251	0.04%
2021/05/04	0	0.00	1	82.30	82.20	-1	2,352	-0.04%
2021/04/16	0	0.00	1	87.20	88.60	-1	2,483	-0.04%
2021/04/13	1	90.00	0	0.00	89.20	1	2,472	0.04%
2021/04/12	1	90.50	0.1	91.00	90.80	0.9	2,451	0.04%
2021/04/09	1	88.50	0	0.00	88.50	1	2,449	0.04%
2021/03/31	0	0.00	1	87.70	87.60	-1	2,483	-0.04%
2021/03/26	0	0.00	1	86.50	87.00	-1	2,424	-0.04%
2021/03/24	1	86.30	1	86.60	86.10	0	2,370	0.00%
2021/03/23	2	85.40	1	86.10	86.10	1	2,372	0.04%
2021/03/03	0	0.00	1	80.90	80.90	-1	2,347	-0.04%
2021/02/24	0	0.00	3	81.80	81.60	-3	2,419	-0.12%
2021/02/18	0	0.00	1	82.20	82.10	-1	2,482	-0.04%
2021/02/05	0	0.00	1	81.60	81.30	-1	2,444	-0.04%
2021/02/02	1	79.40	1	80.00	80.00	0	2,357	0.00%
2021/01/26	0	0.00	12	79.80	80.00	-12	2,281	-0.53%
2021/01/22	0	0.00	1	80.10	80.00	-1	2,259	-0.04%
2021/01/14	0	0.00	5	82.70	82.90	-5	2,144	-0.23%
2021/01/13	2	81.90	0	0.00	82.10	2	2,135	0.09%
2021/01/11	3	82.60	0	0.00	82.40	3	2,079	0.14%
2020/12/30	1	79.90	0	0.00	80.30	1	1,899	0.05%
2020/12/25	0	0.00	5	80.20	80.20	-5	1,847	-0.27%
2020/12/15	5	79.40	0	0.00	79.40	5	1,913	0.26%
2020/12/11	0	0.00	2	81.20	81.00	-2	1,910	-0.10%
2020/12/04	0	0.00	2	82.75	82.70	-2	1,867	-0.11%
2020/11/27	0	0.00	3	83.20	83.00	-3	1,791	-0.17%
2020/11/24	1	81.50	3	82.20	81.70	-2	1,690	-0.12%
2020/11/19	1	80.90	1	81.00	80.90	0	1,654	0.00%
2020/11/18	0	0.00	1	80.30	80.70	-1	1,638	-0.06%
2020/11/09	4	79.70	0	0.00	79.70	4	1,615	0.25%
2020/10/22	0	0.00	1	81.70	82.40	-1	1,515	-0.07%
2020/09/29	0	0.00	1	80.30	81.70	-1	1,547	-0.06%
2020/09/25	0	0.00	1	78.30	78.70	-1	1,585	-0.06%
2020/09/21	2	82.90	0	0.00	82.60	2	1,555	0.13%
2020/09/18	0	0.00	1	84.80	83.20	-1	1,519	-0.07%
2020/09/17	0	0.00	1	82.60	83.00	-1	1,404	-0.07%
2020/09/16	2	81.90	0	0.00	81.80	2	1,384	0.14%
2020/09/09	1	80.20	0	0.00	80.20	1	1,387	0.07%
2020/09/08	1	80.00	2	80.05	80.10	-1	1,402	-0.07%
2020/08/28	3	81.40	0	0.00	81.00	3	1,504	0.20%
2020/08/21	0	0.00	2	78.50	78.60	-2	1,588	-0.13%
2020/08/14	2	79.40	0	0.00	79.40	2	1,656	0.12%
2020/07/24	0	0.00	1	80.10	80.10	-1	1,844	-0.05%
2020/07/15	0	0.00	1	82.40	81.90	-1	1,997	-0.05%
2020/07/14	0	0.00	2	83.55	82.90	-2	2,006	-0.10%
2020/07/10	1	86.90	0	0.00	86.10	1	2,022	0.05%
2020/07/09	0	0.00	1	88.10	88.00	-1	1,988	-0.05%
2020/07/08	1	86.80	0	0.00	87.00	1	1,953	0.05%
2020/07/07	0	0.00	1	84.60	85.60	-1	1,962	-0.05%
2020/07/03	2	83.20	2	82.50	83.30	0	1,928	0.00%
2020/07/02	0	0.00	4	82.48	82.40	-4	1,924	-0.21%
2020/06/24	0	0.00	1	83.00	82.60	-1	1,934	-0.05%
2020/06/23	0	0.00	6	82.80	82.60	-6	1,948	-0.31%
2020/06/22	0	0.00	4	83.25	82.80	-4	1,963	-0.20%
2020/06/18	0	0.00	4	83.30	83.70	-4	2,005	-0.20%
2020/06/17	0	0.00	20	83.50	83.60	-20	2,000	-1.00%
2020/06/10	0	0.00	3	84.07	83.90	-3	2,049	-0.15%
2020/06/09	0	0.00	1	83.90	84.00	-1	2,088	-0.05%
2020/06/08	1	82.40	0	0.00	82.30	1	2,093	0.05%
2020/06/03	0	0.00	1	82.00	81.80	-1	2,169	-0.05%
2020/06/01	0	0.00	1	83.00	82.80	-1	2,152	-0.05%
2020/05/27	1	79.90	0	0.00	79.70	1	2,061	0.05%
2020/05/26	0	0.00	3	80.30	80.30	-3	2,074	-0.14%
2020/05/25	0	0.00	1	79.80	79.60	-1	2,072	-0.05%
2020/05/22	1	81.30	0	0.00	79.60	1	2,074	0.05%
2020/05/21	11	81.67	1	81.80	82.00	10	2,045	0.49%
2020/05/20	0	0.00	3	80.07	80.00	-3	2,002	-0.15%
2020/05/18	2	78.50	0	0.00	79.20	2	1,984	0.10%
2020/05/15	0	0.00	1	77.90	78.70	-1	1,970	-0.05%
2020/05/14	0	0.00	1	79.80	78.50	-1	1,955	-0.05%
2020/05/13	1	80.20	0	0.00	80.20	1	1,946	0.05%
2020/05/11	2	79.10	0	0.00	80.10	2	1,933	0.10%
2020/05/08	12	79.57	1	80.00	79.10	11	1,927	0.57%
2020/05/07	3	79.03	0	0.00	79.70	3	1,927	0.16%
2020/05/06	7	78.74	1	78.80	78.50	6	1,927	0.31%
2020/05/05	8	78.86	0	0.00	79.20	8	1,939	0.41%
2020/05/04	6	78.63	0	0.00	79.20	6	1,936	0.31%
2020/04/30	1	80.80	13	80.09	80.00	-12	1,924	-0.62%
2020/04/28	1	79.70	0	0.00	79.30	1	1,918	0.05%
2020/04/27	0	0.00	8	75.98	76.30	-8	1,960	-0.41%
2020/04/23	9	73.59	0	0.00	73.90	9	1,944	0.46%
2020/04/22	2	72.10	0	0.00	73.90	2	1,936	0.10%
2020/04/21	3	73.50	3	73.83	72.80	0	1,926	0.00%
2020/04/20	10	75.53	0	0.00	76.20	10	1,892	0.53%
2020/04/17	0	0.00	1	74.60	74.00	-1	1,895	-0.05%
2020/04/16	1	74.60	1	74.70	74.40	0	1,881	0.00%
2020/04/10	0	0.00	2	72.75	72.40	-2	1,928	-0.10%
2020/04/08	2	67.90	0	0.00	68.60	2	1,941	0.10%
2020/04/07	2	67.10	0	0.00	67.30	2	1,945	0.10%
2020/03/30	0	0.00	2	63.20	63.20	-2	2,155	-0.09%
2020/03/27	0	0.00	4	64.68	63.60	-4	2,185	-0.18%
2020/03/26	2	62.60	0	0.00	63.50	2	2,231	0.09%
2020/03/20	2	59.20	0	0.00	58.70	2	2,544	0.08%
2020/03/19	3	56.30	0	0.00	55.80	3	2,650	0.11%
2020/03/18	1	62.90	0	0.00	62.00	1	2,867	0.03%
2020/03/17	2	62.00	1	62.00	62.00	1	3,024	0.03%
2020/03/16	1	63.90	0	0.00	63.60	1	3,246	0.03%
2020/03/13	1	64.10	0	0.00	63.90	1	3,560	0.03%
2020/03/12	1	68.20	1	69.30	68.10	0	4,266	0.00%
2020/03/11	0	0.00	1	72.40	72.00	-1	4,213	-0.02%
2020/03/10	1	71.20	0	0.00	73.00	1	4,197	0.02%
2020/03/09	1	75.60	0	0.00	74.30	1	4,136	0.02%
2020/03/04	1	76.80	0	0.00	77.30	1	4,068	0.02%
2020/02/27	1	78.10	1	78.20	78.10	0	4,034	0.00%
2020/02/25	0	0.00	1	80.10	79.90	-1	3,984	-0.03%
2020/02/24	0	0.00	3	80.20	80.00	-3	3,962	-0.08%
2020/02/17	1	80.40	1	80.60	80.50	0	3,893	0.00%
2020/02/14	2	80.95	0	0.00	80.90	2	3,877	0.05%
2020/02/12	0	0.00	3	81.30	81.40	-3	3,845	-0.08%
2020/02/06	0	0.00	2	82.85	82.90	-2	3,770	-0.05%
2020/01/31	1	81.50	0	0.00	81.80	1	3,632	0.03%
2020/01/30	0	0.00	12	81.83	80.70	-12	3,596	-0.33%
2020/01/20	1	87.00	4	86.73	86.80	-3	3,480	-0.09%
2020/01/17	0	0.00	2	86.30	86.10	-2	3,454	-0.06%
2020/01/16	0	0.00	1	86.10	86.10	-1	3,440	-0.03%
2020/01/15	5	86.18	0	0.00	85.80	5	3,429	0.15%
2020/01/14	1	86.80	1	86.80	86.80	0	3,406	0.00%
2020/01/13	1	86.30	1	87.20	87.10	0	3,384	0.00%
2020/01/10	1	85.50	0	0.00	85.70	1	3,346	0.03%
2020/01/08	1	84.50	4	84.05	84.10	-3	3,302	-0.09%
2020/01/06	0.1	86.00	3	85.93	85.60	-2.9	3,213	-0.09%
2020/01/03	1	87.10	5	87.48	87.10	-4	3,162	-0.13%
2019/12/31	1	88.90	3	89.03	88.90	-2	3,055	-0.07%
2019/12/30	1	89.30	0	0.00	89.10	1	3,023	0.03%
2019/12/27	1	88.80	0	0.00	88.90	1	2,960	0.03%
2019/12/26	0	0.00	1	89.80	89.40	-1	2,901	-0.03%
2019/12/25	9	90.09	1	90.10	90.20	8	2,840	0.28%
2019/12/23	2	88.65	5	88.16	87.70	-3	2,674	-0.11%
2019/12/20	10	89.63	8	89.56	89.40	2	2,592	0.08%
2019/12/19	5	87.94	3	88.13	89.10	2	2,458	0.08%
2019/12/18	1	85.40	0	0.00	85.30	1	2,287	0.04%
2019/12/17	2	84.85	1	85.60	84.90	1	2,237	0.04%
2019/12/16	10	85.69	2	85.60	85.60	8	2,145	0.37%
2019/12/13	4	86.65	5	85.90	84.80	-1	1,999	-0.05%
2019/12/12	5	90.40	1	90.70	89.80	4	1,710	0.23%
2019/12/11	5	90.40	1	90.50	90.50	4	1,519	0.26%
2019/12/10	14	94.81	7	94.10	93.50	7	1,257	0.56%
2019/12/09	18	89.92	10	92.11	98.00	8	904	0.88%