台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    111.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    489
  • 產業
    上市 其他類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和潤企業 (6592)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000.4107.28105.50-0.4971-0.04%
2024/05/221110.5000.00110.0019240.11%
2024/05/2100.000.1111.00110.50-0.1923-0.01%
2024/05/161110.5000.00110.5019160.11%
2024/05/151111.0000.00111.0019050.11%
2024/05/102112.7500.00113.5028700.23%
2024/05/0920111.0020114.00114.0008460.00%
2024/04/2600.001117.00117.50-1788-0.13%
2024/04/191116.0000.00115.5018090.12%
2024/04/1800.0020116.60117.00-20803-2.49%
2024/03/2221121.4800.00121.00217772.70%
2024/03/211122.5000.00123.0017680.13%
2024/03/1500.001122.00121.50-1764-0.13%
2024/03/1300.000.1122.00121.50-0.1739-0.01%
2024/03/111114.0000.00114.5016610.15%
2024/02/261121.5000.00121.5015400.18%
2024/02/211123.0000.00123.5015230.19%
2024/02/014122.001122.00123.0034850.62%
2024/01/301120.5000.00120.0014790.21%
2024/01/291120.5000.00121.5014760.21%
2024/01/251120.5000.00121.0014670.21%
2024/01/172119.0040119.63119.50-38442-8.58%
2024/01/1600.0080121.50121.00-80439-18.22%
2024/01/112122.0000.00123.5024270.47%
2024/01/101123.0000.00123.5014240.24%
2024/01/0320126.5000.00126.00204144.83%
2023/12/2618125.5000.00126.50184144.35%
2023/11/3000.001129.00129.50-1429-0.23%
2023/11/2720128.5000.00126.50204514.43%
2023/11/2420128.0000.00128.50204464.48%
2023/11/2220129.0000.00129.50204654.30%
2023/11/210.1130.0000.00130.500.14650.01%
2023/11/080128.5000.00128.5005510.00%
2023/11/030128.5000.00127.5005690.00%
2023/11/010126.0000.00126.0006100.01%
2023/10/250127.0000.00127.0006810.00%
2023/10/2020125.5000.00127.00207012.85%
2023/10/030131.0000.00130.0009790.00%
2023/09/110128.5000.00128.5001,1790.00%
2023/08/282123.5000.00124.0021,3340.15%
2023/08/1500.0020131.50130.00-201,351-1.48%
2023/08/1400.0020130.00132.50-201,362-1.47%
2023/08/0800.0021135.86135.50-211,391-1.51%
2023/08/0720130.502130.50133.50181,4071.28%
2023/08/0100.001144.00144.00-11,370-0.07%
2023/07/262149.0000.00148.0021,4510.14%
2023/07/2114140.5000.00142.00141,4640.96%
2023/07/206140.5000.00143.0061,4710.41%
2023/07/1400.001146.00147.50-11,462-0.07%
2023/07/131142.0000.00142.5011,4590.07%
2023/07/120154.252155.00156.50-21,421-0.14%
2023/07/100152.0000.00149.5001,3740.00%
2023/07/070149.0000.00148.5001,3900.00%
2023/07/060150.0000.00149.5001,4340.00%
2023/07/051150.0000.00151.0011,4200.07%
2023/07/041153.0000.00151.5011,4070.07%
2023/06/3000.001149.00149.00-11,388-0.07%
2023/06/2800.0030142.50143.00-301,371-2.19%
2023/06/261141.001142.50141.5001,3570.00%
2023/06/2020141.0000.00140.00201,3461.49%
2023/06/1930141.8500.00142.00301,3432.23%
2023/06/160147.5000.00146.0001,3280.00%
2023/06/150144.5000.00144.5001,2970.00%
2023/06/141141.0000.00142.0011,2880.08%
2023/06/130138.0000.00138.0001,2920.00%
2023/06/0700.000.1139.50139.00-0.11,330-0.01%
2023/06/0600.00300133.41136.50-3001,287-23.29% 大賣/鉅額交易
2023/05/2600.001134.50133.50-11,240-0.08%
2023/05/2200.0055129.05129.50-551,193-4.61%
2023/05/1935128.0000.00126.50351,1872.95%
2023/05/1500.000.1122.50125.00-0.11,159-0.01%
2023/05/120126.0000.00125.5001,1360.00%
2023/05/080128.5000.00128.5001,1000.00%
2023/05/0520130.0000.00129.50201,0921.83%
2023/05/0484134.0500.00133.00841,0358.12%
2023/05/0316132.8800.00134.50161,0261.56%
2023/05/0219134.5000.00135.50191,0031.89%
2023/04/282131.5000.00132.5029880.20%
2023/04/2764130.2700.00131.00649756.56%
2023/04/2532127.9400.00127.50329423.40%
2023/04/2110129.001127.00127.0099220.98%
2023/04/2020130.2500.00130.50208932.24%
2023/04/190.1133.0000.00133.000.18770.01%
2023/04/1400.001131.50132.00-1804-0.12%
2023/04/1300.002129.50128.50-2787-0.25%
2023/04/113129.5011127.55129.00-8733-1.09%
2023/04/0616121.501122.00120.50156602.27%
2023/03/300.1121.002121.25120.50-1.9633-0.30%
2023/03/2900.001119.00120.00-1616-0.16%
2023/03/2737118.5000.00119.00375996.17%
2023/03/220120.0000.00119.5005840.00%
2023/03/210118.5000.00117.5005750.00%
2023/03/201116.5000.00118.0015640.18%
2023/03/170119.0000.00118.0005560.01%
2023/03/150.2121.251121.00121.00-0.8517-0.15%
2023/03/141118.5000.00117.5014940.20%
2023/03/132117.0000.00120.0024760.42%
2023/03/102119.0000.00116.5024430.45%
2023/03/0800.001116.00116.50-1400-0.25%
2023/03/0600.000113.00113.0003790.00%
2023/02/150109.5000.00109.5003720.00%
2023/02/0700.000.2109.50109.50-0.2330-0.06%
2023/01/050.1101.0000.00101.000.13540.03%
2022/12/220.1101.5000.00101.000.13830.03%
2022/11/1100.00198.3098.50-1457-0.22%
2022/11/02195.7000.0096.3015020.20%
2022/10/2600.00192.4091.90-1503-0.20%
2022/10/21192.9000.0092.0014910.20%
2022/10/2000.00195.6094.20-1482-0.21%
2022/09/220105.0000.00106.0005260.01%
2022/09/210106.0000.00106.0005240.00%
2022/09/150.1105.5000.00105.500.15190.01%
2022/09/140.1105.7500.00105.000.15200.02%
2022/07/12197.5000.0097.4016950.14%
2022/07/01198.3000.0097.4017500.13%
2022/06/1700.001100.00101.00-1821-0.12%
2022/05/092103.0000.00101.5021,3290.15%
2022/04/204114.0000.00113.0041,5220.26%
2022/04/1900.001113.50114.00-11,554-0.06%
2022/04/181111.0000.00111.0011,5890.06%
2022/04/1100.001114.00114.00-11,807-0.06%
2022/03/0800.001111.50111.00-11,541-0.06%
2022/03/072110.0000.00113.5021,5120.13%
2022/02/251123.0000.00123.5011,4110.07%
2022/02/2400.000.2127.00123.00-0.21,378-0.01%
2022/02/231124.002122.75127.00-11,289-0.08%
2022/02/223117.5000.00117.5031,2390.24%
2022/02/1500.001114.00115.50-11,151-0.09%
2022/02/100.1112.5000.00111.500.11,1030.01%
2022/02/082110.0000.00110.5021,1150.18%
2022/01/253105.3300.00105.0031,0730.28%
2022/01/1800.001106.50106.00-1994-0.10%
2022/01/141107.001109.00108.0009750.00%
2022/01/131108.0000.00112.0019120.11%
2022/01/111105.002104.00105.00-1823-0.12%
2022/01/062102.750102.50104.5027720.26%
2022/01/0500.002101.20102.50-2699-0.29%
2022/01/04193.4000.0097.2016110.16%
2021/12/20190.5000.0090.4015650.18%
2021/12/15191.0000.0091.0015730.17%
2021/12/090.192.5000.0092.100.16350.02%
2021/12/08191.5000.0091.6016510.15%
2021/12/07291.5500.0091.8026620.30%
2021/11/2500.00091.1092.0006790.00%
2021/11/2400.000.190.9091.00-0.1680-0.01%
2021/11/11091.0000.0090.7007520.00%
2021/11/09091.9000.0092.0007460.00%
2021/11/08091.60190.8091.60-1734-0.13%
2021/09/2300.00187.4088.60-11,044-0.10%
2021/09/1600.00188.8088.80-11,074-0.09%
2021/08/30185.0000.0084.4011,2350.08%
2021/08/2700.00284.9085.10-21,247-0.16%
2021/08/20181.1000.0081.0011,3070.08%
2021/08/05187.2000.0087.5011,3940.07%
2021/07/21187.1000.0086.7011,6080.06%
2021/07/0900.000.189.1088.90-0.11,7760.00%
2021/07/0100.00288.0087.30-21,872-0.11%
2021/05/240.180.4000.0080.200.12,2110.00%
2021/05/170.178.1000.0077.300.12,2430.00%
2021/05/13179.7000.0079.5012,2510.04%
2021/05/0400.00182.3082.20-12,352-0.04%
2021/04/1600.00187.2088.60-12,483-0.04%
2021/04/13190.0000.0089.2012,4720.04%
2021/04/12190.500.191.0090.800.92,4510.04%
2021/04/09188.5000.0088.5012,4490.04%
2021/03/3100.00187.7087.60-12,483-0.04%
2021/03/2600.00186.5087.00-12,424-0.04%
2021/03/24186.30186.6086.1002,3700.00%
2021/03/23285.40186.1086.1012,3720.04%
2021/03/0300.00180.9080.90-12,347-0.04%
2021/02/2400.00381.8081.60-32,419-0.12%
2021/02/1800.00182.2082.10-12,482-0.04%
2021/02/0500.00181.6081.30-12,444-0.04%
2021/02/02179.40180.0080.0002,3570.00%
2021/01/2600.001279.8080.00-122,281-0.53%
2021/01/2200.00180.1080.00-12,259-0.04%
2021/01/1400.00582.7082.90-52,144-0.23%
2021/01/13281.9000.0082.1022,1350.09%
2021/01/11382.6000.0082.4032,0790.14%
2020/12/30179.9000.0080.3011,8990.05%
2020/12/2500.00580.2080.20-51,847-0.27%
2020/12/15579.4000.0079.4051,9130.26%
2020/12/1100.00281.2081.00-21,910-0.10%
2020/12/0400.00282.7582.70-21,867-0.11%
2020/11/2700.00383.2083.00-31,791-0.17%
2020/11/24181.50382.2081.70-21,690-0.12%
2020/11/19180.90181.0080.9001,6540.00%
2020/11/1800.00180.3080.70-11,638-0.06%
2020/11/09479.7000.0079.7041,6150.25%
2020/10/2200.00181.7082.40-11,515-0.07%
2020/09/2900.00180.3081.70-11,547-0.06%
2020/09/2500.00178.3078.70-11,585-0.06%
2020/09/21282.9000.0082.6021,5550.13%
2020/09/1800.00184.8083.20-11,519-0.07%
2020/09/1700.00182.6083.00-11,404-0.07%
2020/09/16281.9000.0081.8021,3840.14%
2020/09/09180.2000.0080.2011,3870.07%
2020/09/08180.00280.0580.10-11,402-0.07%
2020/08/28381.4000.0081.0031,5040.20%
2020/08/2100.00278.5078.60-21,588-0.13%
2020/08/14279.4000.0079.4021,6560.12%
2020/07/2400.00180.1080.10-11,844-0.05%
2020/07/1500.00182.4081.90-11,997-0.05%
2020/07/1400.00283.5582.90-22,006-0.10%
2020/07/10186.9000.0086.1012,0220.05%
2020/07/0900.00188.1088.00-11,988-0.05%
2020/07/08186.8000.0087.0011,9530.05%
2020/07/0700.00184.6085.60-11,962-0.05%
2020/07/03283.20282.5083.3001,9280.00%
2020/07/0200.00482.4882.40-41,924-0.21%
2020/06/2400.00183.0082.60-11,934-0.05%
2020/06/2300.00682.8082.60-61,948-0.31%
2020/06/2200.00483.2582.80-41,963-0.20%
2020/06/1800.00483.3083.70-42,005-0.20%
2020/06/1700.002083.5083.60-202,000-1.00%
2020/06/1000.00384.0783.90-32,049-0.15%
2020/06/0900.00183.9084.00-12,088-0.05%
2020/06/08182.4000.0082.3012,0930.05%
2020/06/0300.00182.0081.80-12,169-0.05%
2020/06/0100.00183.0082.80-12,152-0.05%
2020/05/27179.9000.0079.7012,0610.05%
2020/05/2600.00380.3080.30-32,074-0.14%
2020/05/2500.00179.8079.60-12,072-0.05%
2020/05/22181.3000.0079.6012,0740.05%
2020/05/211181.67181.8082.00102,0450.49%
2020/05/2000.00380.0780.00-32,002-0.15%
2020/05/18278.5000.0079.2021,9840.10%
2020/05/1500.00177.9078.70-11,970-0.05%
2020/05/1400.00179.8078.50-11,955-0.05%
2020/05/13180.2000.0080.2011,9460.05%
2020/05/11279.1000.0080.1021,9330.10%
2020/05/081279.57180.0079.10111,9270.57%
2020/05/07379.0300.0079.7031,9270.16%
2020/05/06778.74178.8078.5061,9270.31%
2020/05/05878.8600.0079.2081,9390.41%
2020/05/04678.6300.0079.2061,9360.31%
2020/04/30180.801380.0980.00-121,924-0.62%
2020/04/28179.7000.0079.3011,9180.05%
2020/04/2700.00875.9876.30-81,960-0.41%
2020/04/23973.5900.0073.9091,9440.46%
2020/04/22272.1000.0073.9021,9360.10%
2020/04/21373.50373.8372.8001,9260.00%
2020/04/201075.5300.0076.20101,8920.53%
2020/04/1700.00174.6074.00-11,895-0.05%
2020/04/16174.60174.7074.4001,8810.00%
2020/04/1000.00272.7572.40-21,928-0.10%
2020/04/08267.9000.0068.6021,9410.10%
2020/04/07267.1000.0067.3021,9450.10%
2020/03/3000.00263.2063.20-22,155-0.09%
2020/03/2700.00464.6863.60-42,185-0.18%
2020/03/26262.6000.0063.5022,2310.09%
2020/03/20259.2000.0058.7022,5440.08%
2020/03/19356.3000.0055.8032,6500.11%
2020/03/18162.9000.0062.0012,8670.03%
2020/03/17262.00162.0062.0013,0240.03%
2020/03/16163.9000.0063.6013,2460.03%
2020/03/13164.1000.0063.9013,5600.03%
2020/03/12168.20169.3068.1004,2660.00%
2020/03/1100.00172.4072.00-14,213-0.02%
2020/03/10171.2000.0073.0014,1970.02%
2020/03/09175.6000.0074.3014,1360.02%
2020/03/04176.8000.0077.3014,0680.02%
2020/02/27178.10178.2078.1004,0340.00%
2020/02/2500.00180.1079.90-13,984-0.03%
2020/02/2400.00380.2080.00-33,962-0.08%
2020/02/17180.40180.6080.5003,8930.00%
2020/02/14280.9500.0080.9023,8770.05%
2020/02/1200.00381.3081.40-33,845-0.08%
2020/02/0600.00282.8582.90-23,770-0.05%
2020/01/31181.5000.0081.8013,6320.03%
2020/01/3000.001281.8380.70-123,596-0.33%
2020/01/20187.00486.7386.80-33,480-0.09%
2020/01/1700.00286.3086.10-23,454-0.06%
2020/01/1600.00186.1086.10-13,440-0.03%
2020/01/15586.1800.0085.8053,4290.15%
2020/01/14186.80186.8086.8003,4060.00%
2020/01/13186.30187.2087.1003,3840.00%
2020/01/10185.5000.0085.7013,3460.03%
2020/01/08184.50484.0584.10-33,302-0.09%
2020/01/060.186.00385.9385.60-2.93,213-0.09%
2020/01/03187.10587.4887.10-43,162-0.13%
2019/12/31188.90389.0388.90-23,055-0.07%
2019/12/30189.3000.0089.1013,0230.03%
2019/12/27188.8000.0088.9012,9600.03%
2019/12/2600.00189.8089.40-12,901-0.03%
2019/12/25990.09190.1090.2082,8400.28%
2019/12/23288.65588.1687.70-32,674-0.11%
2019/12/201089.63889.5689.4022,5920.08%
2019/12/19587.94388.1389.1022,4580.08%
2019/12/18185.4000.0085.3012,2870.04%
2019/12/17284.85185.6084.9012,2370.04%
2019/12/161085.69285.6085.6082,1450.37%
2019/12/13486.65585.9084.80-11,999-0.05%
2019/12/12590.40190.7089.8041,7100.23%
2019/12/11590.40190.5090.5041,5190.26%
2019/12/101494.81794.1093.5071,2570.56%
2019/12/091889.921092.1198.0089040.88%
和潤企業 相關文章
和潤企業 相關影音