雍智科技 (6683)-美好-中壢券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
300.5
漲跌
▼13.0
漲幅
-4.15%
成交量
736張
產業
上櫃半導體類股▼5.06%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	302.00	300.50	-1	517	-0.19%
2024/04/12	1	308.50	0	0.00	307.50	1	484	0.21%
2024/04/03	0	0.00	0	286.00	289.50	0	473	0.00%
2024/04/01	0	0.00	1	287.50	287.00	-1	527	-0.19%
2024/03/29	0	281.71	0	0.00	282.00	0	550	0.00%
2024/03/26	1	281.50	0	0.00	282.00	1	576	0.17%
2024/03/18	0	0.00	1	304.50	307.50	-1	681	-0.15%
2024/03/14	1	293.50	0	0.00	290.50	1	679	0.15%
2024/03/11	0	0.00	1	297.00	309.00	-1	679	-0.15%
2024/03/08	1	291.00	0	0.00	291.00	1	673	0.15%
2024/02/23	0	0.00	1	316.00	319.50	-1	641	-0.16%
2024/02/20	1	299.00	0	0.00	299.50	1	620	0.16%
2024/02/02	0	0.00	2	292.00	292.00	-2	609	-0.33%
2024/01/31	1	291.00	1	298.00	291.50	0	610	0.00%
2024/01/26	1	268.00	0	0.00	272.00	1	604	0.17%
2024/01/12	1	283.00	0	0.00	283.00	1	610	0.16%
2024/01/10	0	0.00	1	294.50	292.50	-1	600	-0.17%
2023/12/27	1	326.50	0	0.00	321.50	1	571	0.17%
2023/12/25	0	0.00	1	286.00	285.00	-1	501	-0.20%
2023/12/22	0	0.00	1	284.00	283.00	-1	494	-0.20%
2023/12/18	0	0.00	1	273.00	274.00	-1	433	-0.23%
2023/12/15	0	0.00	3	264.17	266.00	-3	398	-0.75%
2023/12/08	0	0.00	0.1	232.00	231.00	-0.1	330	-0.02%
2023/12/07	3	234.33	0	0.00	231.00	3	324	0.92%
2023/11/21	0	0.00	4	240.00	240.00	-4	263	-1.52%
2023/11/20	0	0.00	1	243.00	240.00	-1	262	-0.38%
2023/11/15	0	0.00	1	238.50	234.00	-1	246	-0.41%
2023/11/08	0	0.00	1.4	231.36	232.50	-1.4	220	-0.64%
2023/11/03	0	0.00	4	226.00	224.50	-4	213	-1.87%
2023/10/31	1	222.00	0	0.00	219.00	1	216	0.46%
2023/10/30	0	0.00	1	228.50	227.00	-1	217	-0.46%
2023/10/13	0	0.00	1	201.50	203.50	-1	207	-0.48%
2023/09/27	0	0.00	1	194.00	191.50	-1	271	-0.37%
2023/09/20	1	190.50	0	0.00	190.00	1	293	0.34%
2023/09/15	1	194.00	0	0.00	194.00	1	337	0.30%
2023/09/11	1	188.50	0	0.00	188.00	1	349	0.29%
2023/09/07	0.2	196.00	0	0.00	194.00	0.2	372	0.05%
2023/09/05	0	0.00	1	200.00	200.00	-1	389	-0.26%
2023/08/31	0	0.00	1	194.50	195.00	-1	400	-0.25%
2023/08/30	1	190.00	0	0.00	190.00	1	400	0.25%
2023/08/28	1	187.00	0	0.00	187.00	1	408	0.24%
2023/08/24	0.1	192.00	0	0.00	191.00	0.1	435	0.02%
2023/08/21	1	197.00	2	196.75	197.00	-1	460	-0.22%
2023/08/18	0	0.00	2	199.25	196.50	-2	458	-0.44%
2023/08/08	0.1	215.00	0	0.00	207.50	0.1	447	0.02%
2023/08/07	1	216.50	0	0.00	216.50	1	441	0.23%
2023/08/01	1	229.50	0	0.00	231.00	1	432	0.23%
2023/07/18	0	0.00	1	226.00	225.00	-1	389	-0.26%
2023/07/17	1	230.00	0	0.00	229.50	1	390	0.26%
2023/07/13	0	233.78	2	234.50	231.00	-2	376	-0.53%
2023/07/12	0	228.00	0	0.00	227.50	0	373	0.00%
2023/07/10	0	227.00	1	229.50	229.50	-1	373	-0.26%
2023/07/06	1	245.50	1	235.00	243.50	0	363	0.00%
2023/07/05	1	234.00	1	235.00	233.00	0	335	0.00%
2023/07/04	1	230.50	1	230.00	230.50	0	328	0.00%
2023/07/03	1	228.50	1	226.00	228.50	0	325	0.00%
2023/06/29	0	0.00	1	220.00	220.00	-1	317	-0.31%
2023/06/28	2	226.50	1	220.50	219.50	1	318	0.31%
2023/06/21	3	232.33	3	232.00	235.00	0	310	0.00%
2023/06/15	1	224.00	0	0.00	223.50	1	302	0.33%
2023/06/14	1	230.00	1	227.50	226.50	0	299	0.00%
2023/06/09	1	224.50	0	0.00	224.50	1	271	0.37%
2023/06/05	0	0.00	1	213.00	213.00	-1	262	-0.38%
2023/05/31	1	218.00	1	225.00	218.50	0	271	0.00%
2023/05/30	1	217.00	0	0.00	217.00	1	255	0.39%
2023/05/12	1	190.00	0	0.00	192.00	1	252	0.40%
2023/04/27	0	0.00	0	188.40	189.50	0	301	0.00%
2023/04/21	2	197.00	0	0.00	193.00	2	294	0.68%
2023/04/19	0	210.50	0	0.00	208.50	0	286	0.00%
2023/04/17	0	213.50	0	0.00	214.50	0	284	0.00%
2023/04/14	0	213.20	0	0.00	212.50	0	279	0.01%
2023/04/12	0	212.00	0	0.00	212.00	0	272	0.00%
2023/03/29	0	209.00	0	0.00	203.50	0	265	0.00%
2023/03/24	0	0.00	2	214.50	212.50	-2	262	-0.76%
2023/03/23	0	0.00	2	212.50	214.50	-2	257	-0.78%
2023/03/21	0	0.00	1	206.00	209.00	-1	247	-0.40%
2023/03/14	0	0.00	1	198.50	199.50	-1	248	-0.40%
2023/03/10	1	203.00	0	0.00	202.50	1	259	0.39%
2023/03/09	1	209.50	1	209.00	209.00	0	265	0.00%
2023/03/08	6	206.50	5	206.50	207.00	1	281	0.36%
2023/03/07	1	208.00	0	0.00	207.00	1	296	0.34%
2023/03/06	1	213.00	1	211.50	213.00	0	308	0.00%
2023/02/24	1	211.50	0	0.00	209.50	1	313	0.32%
2023/02/23	0	0.00	1	210.50	210.00	-1	304	-0.33%
2023/02/03	1	210.50	3	207.17	206.00	-2	306	-0.65%
2023/02/01	1	199.00	2	200.00	201.50	-1	294	-0.34%
2023/01/30	1	193.00	1	195.00	193.00	0	293	0.00%
2023/01/04	1	183.50	1	185.00	183.50	0	313	0.00%
2022/12/28	1	176.00	0	178.25	176.00	1	325	0.31%
2022/12/27	0	0.00	1	185.50	185.50	-1	325	-0.31%
2022/12/14	1	196.00	1	193.50	196.00	0	342	0.00%
2022/12/13	1	193.50	1	199.50	187.50	0	343	0.00%
2022/12/08	1	197.00	0	0.00	197.00	1	345	0.29%
2022/12/06	1	214.50	1	218.50	211.00	0	338	0.00%
2022/11/30	1	216.00	1	210.00	215.00	0	318	0.00%
2022/11/29	1	205.00	1	209.50	208.50	0	304	0.00%
2022/11/25	1	196.00	1	192.00	196.00	0	309	0.00%
2022/11/24	0	0.00	1	184.50	186.50	-1	356	-0.28%
2022/11/22	1	178.00	0	0.00	178.00	1	419	0.24%
2022/11/21	1	183.00	1	184.50	180.00	0	431	0.00%
2022/11/18	1	180.50	0	0.00	179.00	1	431	0.23%
2022/11/15	0	0.00	6	177.00	179.00	-6	422	-1.42%
2022/11/14	6	174.50	0	0.00	174.50	6	421	1.42%
2022/11/08	1	165.00	1	165.00	165.00	0	419	0.00%
2022/11/07	0	0.00	1	164.00	162.50	-1	412	-0.24%
2022/11/04	0	0.00	1	158.00	157.00	-1	407	-0.25%
2022/11/01	1	156.00	0	0.00	156.00	1	409	0.24%
2022/10/31	0	0.00	5	151.30	150.50	-5	413	-1.21%
2022/10/28	1	148.50	0	0.00	146.00	1	414	0.24%
2022/10/18	0	0.00	1	159.00	159.00	-1	446	-0.22%
2022/10/12	1	164.00	0	0.00	163.00	1	446	0.22%
2022/10/07	0	0.00	5	182.00	183.00	-5	443	-1.13%
2022/10/06	5	182.00	0	0.00	183.00	5	444	1.12%
2022/10/05	0	0.00	4	185.50	184.50	-4	443	-0.90%
2022/10/04	0	0.00	1	184.00	185.00	-1	438	-0.23%
2022/10/03	0	0.00	1	179.00	179.00	-1	437	-0.23%
2022/09/28	0	0.00	2	185.00	176.50	-2	439	-0.46%
2022/09/27	0	0.00	2	192.50	195.50	-2	441	-0.45%
2022/09/26	2	189.00	4	191.00	188.50	-2	437	-0.46%
2022/09/22	4	211.75	0	0.00	209.00	4	430	0.93%
2022/09/20	3	208.50	0	0.00	213.50	3	423	0.71%
2022/09/19	6	218.83	0	0.00	209.00	6	419	1.43%
2022/09/16	0	0.00	2	220.50	226.00	-2	412	-0.49%
2022/09/15	4	232.50	0	0.00	234.00	4	408	0.98%
2022/08/25	0	0.00	5	193.00	193.00	-5	195	-2.56%
2022/08/24	6	189.00	0	0.00	189.00	6	194	3.09%
2022/08/15	0	0.00	3	196.00	196.50	-3	180	-1.67%
2022/08/12	1	192.50	1	194.50	193.50	0	177	0.00%
2022/08/03	1	188.50	0	0.00	185.00	1	157	0.64%
2022/07/29	0	0.00	1	200.00	207.00	-1	132	-0.76%
2022/07/28	1	189.50	1	189.50	188.50	0	122	0.00%
2022/07/22	1	184.00	0	0.00	183.00	1	108	0.92%
2022/07/21	1	187.00	1	184.50	187.00	0	108	0.00%
2022/07/20	1	180.00	0	0.00	180.00	1	104	0.96%
2022/07/12	0	0.00	1	162.00	162.00	-1	86	-1.16%
2022/07/08	1	175.00	1	178.00	175.00	0	85	0.00%
2022/07/06	1	168.00	0	0.00	168.50	1	82	1.21%
2022/07/05	2	173.25	1	169.50	169.50	1	84	1.18%
2022/07/04	0	0.00	1	184.50	184.50	-1	78	-1.27%
2022/07/01	1	186.00	0	0.00	186.00	1	80	1.24%
2022/06/07	2	259.00	0	0.00	254.00	2	173	1.15%
2022/06/02	3	259.00	0	0.00	259.00	3	176	1.70%
2022/04/28	0	0.00	0	217.72	223.00	0	223	-0.01%
2022/04/25	0	244.00	0	0.00	228.00	0	227	0.00%
2022/04/18	0	236.50	0	0.00	238.50	0	244	0.00%
2022/04/12	0	245.00	0	0.00	240.50	0	260	0.01%
2022/04/11	1	254.00	0	0.00	235.50	1	260	0.38%
2022/03/28	0	0.00	2	272.75	273.50	-2	242	-0.82%
2022/03/23	1	273.00	0	0.00	271.00	1	218	0.46%
2022/03/17	0	0.00	1	236.50	240.50	-1	188	-0.53%
2022/03/16	1	227.00	0	0.00	225.00	1	183	0.54%
2022/03/15	1	228.50	0	0.00	222.00	1	179	0.56%
2022/03/14	0	238.50	0	0.00	232.50	0	180	0.00%
2022/03/08	1	233.00	0	0.00	231.00	1	184	0.54%
2022/03/01	1	251.00	1	255.50	253.00	0	182	0.00%
2022/02/09	0	0.00	1	280.50	282.00	-1	276	-0.36%
2022/02/08	1	278.00	0	0.00	280.00	1	305	0.33%
2022/01/11	1	300.00	0	0.00	297.00	1	553	0.18%
2021/12/20	1	307.00	0	0.00	310.50	1	630	0.16%
2021/12/02	0	0.00	2	319.50	317.50	-2	695	-0.29%
2021/11/30	2	322.50	0	0.00	320.00	2	714	0.28%
2021/11/29	6	316.33	1	321.00	319.00	5	717	0.70%
2021/11/24	1	329.50	1	328.50	329.00	0	755	0.00%
2021/11/22	5	337.00	0	0.00	336.00	5	763	0.66%
2021/11/17	1	342.00	1	341.50	346.00	0	795	0.00%
2021/11/16	0	0.00	3	335.33	335.50	-3	813	-0.37%
2021/11/12	1	334.00	1	335.00	337.00	0	864	0.00%
2021/11/11	1	338.00	0	0.00	329.00	1	860	0.12%
2021/11/10	5	341.00	1	342.00	340.50	4	856	0.47%
2021/11/09	7	350.71	1	358.00	340.00	6	854	0.70%
2021/11/08	2	365.25	5	370.00	350.00	-3	839	-0.36%
2021/11/05	2	373.75	1	383.50	384.50	1	813	0.12%
2021/11/04	1	340.00	11	374.14	376.50	-10	782	-1.28%
2021/11/03	0	0.00	8.1	345.46	348.50	-8.1	704	-1.15%
2021/11/01	1	329.50	0	0.00	332.00	1	656	0.15%
2021/10/29	0	0.00	2	335.75	332.50	-2	647	-0.31%
2021/10/27	2	332.75	0	0.00	325.50	2	632	0.32%
2021/10/26	1	327.50	1	329.50	337.00	0	609	0.00%
2021/10/25	0	0.00	1	329.00	329.00	-1	596	-0.17%
2021/10/22	2	322.25	2	330.25	325.50	0	595	0.00%
2021/10/21	2	332.00	1	341.00	323.00	1	591	0.17%
2021/10/20	0	0.00	0.4	341.75	339.50	-0.4	589	-0.06%
2021/10/19	0	0.00	3	331.67	328.00	-3	572	-0.52%
2021/10/15	3	322.00	0	0.00	328.50	3	571	0.52%
2021/10/14	0	0.00	3	325.33	327.50	-3	572	-0.52%
2021/10/12	0	0.00	1	304.00	306.00	-1	562	-0.18%
2021/10/08	1	302.00	1	305.00	299.50	0	570	0.00%
2021/10/06	1	280.00	0	0.00	268.00	1	606	0.17%
2021/10/05	1	278.00	0	0.00	287.00	1	603	0.17%
2021/09/30	4	307.00	0	0.00	309.00	4	599	0.67%
2021/09/13	5	313.00	0	0.00	314.50	5	744	0.67%
2021/09/09	5	317.30	2	320.00	319.50	3	745	0.40%
2021/09/08	2	308.25	0	0.00	306.00	2	746	0.27%
2021/09/06	0.1	334.00	0	0.00	335.50	0.1	753	0.01%
2021/09/03	0	0.00	1	349.00	341.00	-1	773	-0.13%
2021/08/24	1	348.50	1	347.59	350.00	0	739	0.00%
2021/08/19	1	336.00	1	338.00	318.00	0	682	0.00%
2021/08/06	0.1	348.00	0	0.00	340.00	0.1	629	0.02%
2021/07/20	0	0.00	1	359.50	355.00	-1	651	-0.15%
2021/07/19	5.3	371.11	0	0.00	371.00	5.3	643	0.82%
2021/07/16	0	382.00	0	0.00	383.50	0	640	0.00%
2021/07/13	0	0.00	5	385.00	372.00	-5	590	-0.85%
2021/07/12	0	0.00	0	370.50	378.50	0	579	0.00%
2021/07/09	0	365.00	0	0.00	363.00	0	577	0.00%
2021/07/02	0	0.00	1	366.00	366.00	-1	670	-0.15%
2021/06/30	1	375.00	0	0.00	363.00	1	671	0.15%
2021/06/29	1	386.00	5	380.00	376.00	-4	678	-0.59%
2021/06/28	1	372.50	0	0.00	372.50	1	697	0.14%
2021/06/25	0	0.00	2	377.00	379.50	-2	693	-0.29%
2021/06/24	0	0.00	5	360.00	369.50	-5	656	-0.76%
2021/06/23	0	0.00	6	354.92	354.00	-6	634	-0.95%
2021/06/21	0	0.00	6	324.92	325.00	-6	598	-1.00%
2021/06/15	1	329.00	0	0.00	327.50	1	597	0.17%
2021/06/11	1	324.00	1	318.50	322.00	0	595	0.00%
2021/06/02	0	0.00	1	288.50	288.00	-1	536	-0.19%
2021/06/01	1	293.50	0	0.00	293.50	1	544	0.18%
2021/05/05	6	289.25	0	0.00	276.00	6	633	0.95%
2021/05/04	5	301.00	0	0.00	306.50	5	648	0.77%
2021/04/14	5	330.00	1	352.00	336.50	4	1,074	0.37%
2021/04/12	0	0.00	0	379.00	372.00	0	1,052	0.00%
2021/04/07	0	0.00	10	344.00	343.00	-10	979	-1.02%
2021/04/06	1	339.00	0	0.00	350.00	1	967	0.10%
2021/03/22	0	0.00	1	320.00	319.00	-1	910	-0.11%
2021/03/12	1	316.00	0	0.00	316.00	1	923	0.11%
2021/03/04	0	313.00	0	0.00	309.50	0	997	0.00%
2021/02/26	5	314.00	0	0.00	315.00	5	1,031	0.48%
2021/02/25	0	0.00	1	320.50	318.00	-1	1,049	-0.10%
2021/02/18	5	323.00	0	0.00	326.50	5	1,126	0.44%
2021/02/17	5	327.00	0	0.00	326.50	5	1,145	0.44%
2021/02/05	0	0.00	1	321.50	322.00	-1	1,155	-0.09%
2021/02/04	1	320.50	1	323.50	321.00	0	1,197	0.00%
2021/02/02	1	333.50	1	320.50	337.50	0	1,218	0.00%
2021/02/01	10	314.01	0	0.00	313.00	10	1,230	0.81%
2021/01/27	2	341.25	2	345.00	342.00	0	1,318	0.00%
2021/01/26	0	0.00	2	343.75	344.00	-2	1,311	-0.15%
2021/01/25	7	379.43	12	380.17	363.50	-5	1,292	-0.39%
2021/01/22	1	392.00	13	400.73	403.50	-12	1,264	-0.95%
2021/01/21	8	359.25	3	361.17	367.00	5	1,221	0.41%
2021/01/20	5	347.10	6	349.25	349.00	-1	1,232	-0.08%
2021/01/19	2	357.25	3	357.67	353.50	-1	1,250	-0.08%
2021/01/18	1	347.50	1	336.50	347.50	0	1,279	0.00%
2021/01/15	6	345.08	1	349.50	340.00	5	1,346	0.37%
2021/01/14	3	349.33	3	352.33	343.50	0	1,440	0.00%
2021/01/13	2	359.00	6	361.50	355.00	-4	1,457	-0.27%
2021/01/12	1	355.00	2	358.00	352.50	-1	1,426	-0.07%
2021/01/11	2	366.25	1	370.50	365.00	1	1,400	0.07%
2021/01/08	0	0.00	10	356.50	363.00	-10	1,346	-0.74%
2021/01/05	2	317.00	0	0.00	316.50	2	1,247	0.16%
2020/12/24	0	0.00	1	307.50	307.00	-1	1,279	-0.08%
2020/12/22	1	306.00	0	0.00	301.00	1	1,292	0.08%
2020/12/15	0	0.00	2	300.50	302.00	-2	1,328	-0.15%
2020/12/14	0	0.00	2	311.00	308.50	-2	1,343	-0.15%
2020/12/11	2	306.75	1	304.50	304.50	1	1,387	0.07%
2020/12/08	0	0.00	22	318.86	319.50	-22	1,472	-1.49%
2020/12/07	2	316.50	1	313.00	313.00	1	1,473	0.07%
2020/12/02	1	335.00	2	339.00	329.00	-1	1,489	-0.07%
2020/12/01	0	0.00	1	327.50	326.00	-1	1,459	-0.07%
2020/11/27	1	321.50	0	0.00	321.50	1	1,454	0.07%
2020/11/25	2	340.75	1	332.50	331.00	1	1,448	0.07%
2020/11/24	0	0.00	2	343.75	342.50	-2	1,437	-0.14%
2020/11/23	3	340.50	1	346.00	336.50	2	1,424	0.14%
2020/11/20	1	324.50	2	334.00	334.00	-1	1,401	-0.07%
2020/11/19	2	318.75	2	319.50	321.50	0	1,383	0.00%
2020/11/18	1	315.50	1	319.50	314.00	0	1,398	0.00%
2020/11/17	4	321.88	3	320.50	317.50	1	1,401	0.07%
2020/11/16	2	323.00	5	320.70	327.00	-3	1,404	-0.21%
2020/11/12	5	338.70	3	335.83	330.00	2	1,405	0.14%
2020/11/11	0	0.00	1	330.50	334.50	-1	1,366	-0.07%
2020/11/10	2	330.50	3	327.67	326.00	-1	1,373	-0.07%
2020/11/09	0	0.00	1	342.00	343.50	-1	1,369	-0.07%
2020/11/06	4	335.25	5	341.60	334.50	-1	1,361	-0.07%
2020/11/05	1	329.50	0	0.00	321.00	1	1,321	0.08%
2020/11/04	3	322.00	5	326.00	325.00	-2	1,333	-0.15%
2020/10/30	1	321.50	6	322.83	310.50	-5	1,339	-0.37%
2020/10/29	1	318.00	2	314.50	315.50	-1	1,314	-0.08%
2020/10/28	2	325.25	0	0.00	315.50	2	1,307	0.15%
2020/10/27	0	0.00	3	315.17	322.00	-3	1,275	-0.24%
2020/10/26	1	314.51	1	321.00	311.00	0	1,256	0.00%
2020/10/23	2	311.25	2	312.75	310.00	0	1,227	0.00%
2020/10/22	3	301.33	2	303.00	304.00	1	1,202	0.08%
2020/10/21	2	286.75	4	285.50	283.00	-2	1,138	-0.18%
2020/10/16	0	0.00	1	273.00	273.00	-1	1,329	-0.08%
2020/10/15	1	280.00	0	0.00	280.00	1	1,386	0.07%
2020/10/13	0	0.00	5	276.50	278.00	-5	1,416	-0.35%
2020/10/12	0	0.00	1	279.50	275.50	-1	1,430	-0.07%
2020/10/07	1	280.50	0	0.00	280.50	1	1,433	0.07%
2020/10/06	0	0.00	1	281.00	280.00	-1	1,427	-0.07%
2020/09/30	1	264.50	1	262.50	264.50	0	1,435	0.00%
2020/09/29	1	262.50	0	0.00	262.50	1	1,458	0.07%
2020/09/25	1	258.00	0	0.00	258.00	1	1,490	0.07%
2020/09/24	0	0.00	1	269.50	269.50	-1	1,509	-0.07%
2020/09/21	0	0.00	1	297.50	290.50	-1	1,798	-0.06%
2020/09/18	1	295.00	1	299.50	293.00	0	1,864	0.00%
2020/09/17	3	297.83	3	297.17	295.00	0	1,974	0.00%
2020/09/16	2	299.50	2	297.50	295.50	0	2,064	0.00%
2020/09/15	6	295.58	5	294.70	291.00	1	2,076	0.05%
2020/09/14	3	282.67	4	279.25	297.00	-1	2,035	-0.05%
2020/09/11	2	269.50	4	266.00	270.00	-2	2,012	-0.10%
2020/09/10	3	266.00	1	269.00	262.50	2	2,009	0.10%
2020/09/09	1	261.00	0	0.00	261.00	1	2,016	0.05%
2020/09/07	2	269.50	1	260.00	259.50	1	2,029	0.05%
2020/09/04	0	0.00	2	266.00	268.00	-2	2,024	-0.10%
2020/09/03	2	272.75	1	279.50	270.50	1	2,032	0.05%
2020/09/02	3	274.17	4	276.75	275.00	-1	2,048	-0.05%
2020/09/01	1	260.00	1	267.00	267.00	0	2,116	0.00%
2020/08/31	0	0.00	2	268.00	268.00	-2	2,163	-0.09%
2020/08/26	2	280.00	3	278.00	278.00	-1	2,177	-0.05%
2020/08/25	4	277.75	1	289.50	274.00	3	2,182	0.14%
2020/08/24	3	282.83	10	286.35	287.00	-7	2,173	-0.32%
2020/08/21	1	257.50	2	264.00	276.00	-1	2,164	-0.05%
2020/08/20	2	250.50	0	0.00	251.00	2	2,172	0.09%
2020/08/19	7	282.57	2	283.50	278.00	5	2,182	0.23%
2020/08/18	5	284.80	1	283.50	279.00	4	2,202	0.18%
2020/08/14	1	289.50	2	302.00	304.50	-1	2,293	-0.04%
2020/08/13	4	303.38	0	0.00	298.50	4	2,351	0.17%
2020/08/12	0	0.00	4	312.75	308.50	-4	2,369	-0.17%
2020/08/11	7	307.86	0	0.00	305.00	7	2,378	0.29%
2020/08/10	1	307.50	0	0.00	319.50	1	2,381	0.04%
2020/08/06	5	352.70	2	349.25	348.00	3	2,359	0.13%
2020/08/05	3	355.50	2	354.00	354.50	1	2,367	0.04%
2020/08/04	6	343.67	8	339.44	346.00	-2	2,352	-0.09%
2020/08/03	2	345.00	1	351.00	340.50	1	2,349	0.04%
2020/07/31	1	336.00	1	347.50	347.00	0	2,351	0.00%
2020/07/30	1	338.50	1	342.00	341.00	0	2,368	0.00%
2020/07/29	6	335.58	2	335.25	337.00	4	2,394	0.17%
2020/07/28	8	350.31	8	345.63	334.50	0	2,403	0.00%
2020/07/27	7	376.86	4	382.38	367.00	3	2,379	0.13%
2020/07/24	2	376.50	5	387.10	374.50	-3	2,351	-0.13%
2020/07/23	5	380.30	5	382.20	382.00	0	2,335	0.00%
2020/07/22	9	391.78	3	400.67	373.00	6	2,286	0.26%
2020/07/21	2	368.75	70	381.45	382.50	-68	2,183	-3.11%
2020/07/17	3	349.00	3	346.17	340.50	0	2,118	0.00%
2020/07/16	1	357.00	0	0.00	357.00	1	2,094	0.05%
2020/07/15	4	341.50	5	348.40	340.50	-1	2,087	-0.05%
2020/07/13	2	337.50	0	0.00	344.50	2	2,092	0.10%
2020/07/10	0	0.00	1	340.00	342.50	-1	2,100	-0.05%
2020/07/09	1	368.00	1	375.00	361.00	0	2,113	0.00%
2020/07/08	0	0.00	7	356.79	359.50	-7	2,103	-0.33%
2020/07/07	1	348.50	2	331.75	327.00	-1	2,100	-0.05%
2020/07/06	2	344.00	1	344.50	347.50	1	2,098	0.05%
2020/07/03	2	345.25	2	347.25	349.50	0	2,102	0.00%
2020/07/02	12	363.54	7	365.43	356.00	5	2,091	0.24%
2020/07/01	3	337.17	8	340.38	349.00	-5	1,987	-0.25%
2020/06/30	6	302.33	11	311.50	317.50	-5	1,891	-0.26%
2020/06/29	5	300.60	4	297.25	289.00	1	1,794	0.06%
2020/06/24	3	294.83	10	302.65	304.00	-7	1,720	-0.41%
2020/06/23	5	259.70	19	272.18	279.00	-14	1,609	-0.87%
2020/06/22	4	253.88	5	252.90	254.00	-1	1,509	-0.07%
2020/06/19	0	0.00	1	241.00	245.00	-1	1,459	-0.07%
2020/06/18	1	232.50	2	235.00	235.00	-1	1,451	-0.07%
2020/06/17	1	239.50	0	0.00	237.50	1	1,439	0.07%
2020/06/15	1	229.00	1	226.50	225.50	0	1,427	0.00%
2020/06/12	0	0.00	1	235.50	241.00	-1	1,409	-0.07%
2020/06/11	1	251.50	1	250.00	245.50	0	1,405	0.00%
2020/06/10	1	251.50	0	0.00	249.00	1	1,398	0.07%
2020/06/09	5	256.50	5	258.60	252.00	0	1,392	0.00%
2020/06/08	6	264.00	10	267.45	258.00	-4	1,377	-0.29%
2020/06/05	3	254.50	10	252.15	252.00	-7	1,301	-0.54%
2020/06/04	1	244.50	1	244.00	244.00	0	1,250	0.00%
2020/06/03	4	240.13	3	239.50	244.50	1	1,240	0.08%
2020/06/02	2	240.50	0	0.00	237.00	2	1,231	0.16%
2020/06/01	1	242.00	1	241.50	240.50	0	1,226	0.00%
2020/05/28	3	238.67	1	232.00	230.50	2	1,202	0.17%
2020/05/27	1	244.00	3	244.50	239.50	-2	1,190	-0.17%
2020/05/26	9	242.72	7	246.36	238.50	2	1,175	0.17%
2020/05/25	6	245.25	3	246.83	242.00	3	1,153	0.26%
2020/05/22	6	250.92	1	247.50	247.00	5	1,129	0.44%
2020/05/21	6	255.67	19	258.21	264.00	-13	1,094	-1.19%
2020/05/20	3	240.50	11	242.09	246.00	-8	1,061	-0.75%
2020/05/19	6	232.50	5	233.90	232.00	1	990	0.10%
2020/05/18	3	228.50	0	0.00	223.00	3	958	0.31%
2020/05/15	2	226.25	5	228.80	232.00	-3	931	-0.32%
2020/05/14	0	0.00	5	231.50	222.00	-5	907	-0.55%
2020/05/13	0	0.00	1	228.00	226.00	-1	888	-0.11%
2020/05/12	2	228.00	3	229.50	225.00	-1	887	-0.11%
2020/05/11	0	0.00	5	227.00	227.50	-5	875	-0.57%
2020/05/08	13	228.00	0	0.00	223.50	13	869	1.49%
2020/05/07	2	224.50	0	0.00	229.00	2	864	0.23%
2020/05/06	76	224.66	0	0.00	220.50	76	873	8.70%
2020/05/05	1	228.00	1	222.00	222.00	0	855	0.00%
2020/05/04	2	217.50	3	209.50	218.00	-1	824	-0.12%
2020/04/29	1	206.00	2	200.75	201.00	-1	782	-0.13%
2020/04/28	4	205.13	3	204.33	204.00	1	784	0.13%
2020/04/27	0	0.00	1	197.00	197.00	-1	745	-0.13%
2020/04/22	1	183.50	1	187.50	190.50	0	739	0.00%
2020/04/17	2	188.25	0	0.00	186.50	2	727	0.27%
2020/04/16	0	0.00	1	191.00	190.50	-1	715	-0.14%
2020/04/15	1	197.00	1	193.00	192.50	0	709	0.00%
2020/04/14	2	195.25	1	195.50	189.50	1	700	0.14%
2020/04/09	4	182.38	4	183.38	178.00	0	686	0.00%
2020/04/07	1	174.00	0	0.00	176.00	1	681	0.15%
2020/04/06	1	158.50	1	160.00	160.00	0	700	0.00%
2020/04/01	1	140.00	1	142.50	145.50	0	767	0.00%
2020/03/31	0	0.00	1	147.50	141.50	-1	816	-0.12%
2020/03/27	1	148.50	0	0.00	142.00	1	818	0.12%
2020/03/26	1	137.50	1	141.00	144.50	0	813	0.00%
2020/03/19	0	0.00	1	116.00	115.50	-1	798	-0.13%
2020/03/17	2	143.00	5	140.60	137.00	-3	805	-0.37%
2020/03/13	1	159.50	1	160.00	165.50	0	801	0.00%
2020/03/12	1	181.50	2	177.00	176.50	-1	812	-0.12%
2020/03/09	0	0.00	1	184.00	183.50	-1	817	-0.12%
2020/03/06	1	191.00	0	0.00	189.50	1	814	0.12%
2020/03/02	1	180.50	1	187.50	189.50	0	823	0.00%
2020/02/25	0	0.00	2	203.50	203.50	-2	831	-0.24%
2020/02/24	0	0.00	1	209.50	209.50	-1	839	-0.12%
2020/02/21	3	207.00	0	0.00	205.50	3	846	0.35%
2020/02/12	2	201.25	1	197.00	198.00	1	850	0.12%
2020/02/06	1	192.00	0	0.00	192.00	1	934	0.11%
2020/02/03	0	0.00	2	165.50	171.00	-2	974	-0.21%
2020/01/16	0	0.00	1	217.00	214.50	-1	1,225	-0.08%
2020/01/03	1	213.00	1	216.50	215.50	0	1,326	0.00%
2019/12/31	1	231.50	4	225.50	225.50	-3	1,312	-0.23%
2019/12/30	3	226.00	2	229.50	230.00	1	1,304	0.08%
2019/12/27	6	224.08	1	226.00	218.00	5	1,273	0.39%
2019/12/26	2	211.50	2	208.75	215.50	0	1,197	0.00%
2019/12/25	0	0.00	5	190.00	196.00	-5	1,156	-0.43%
2019/12/24	1	189.00	0	0.00	189.50	1	1,169	0.09%
2019/12/11	0	0.00	1	204.00	203.00	-1	1,269	-0.08%
2019/12/10	1	200.50	0	0.00	200.50	1	1,287	0.08%
2019/12/09	1	206.50	1	202.50	202.50	0	1,315	0.00%
2019/12/06	1	198.50	2	197.50	199.00	-1	1,297	-0.08%
2019/12/03	1	186.00	0	0.00	191.00	1	1,281	0.08%
2019/12/02	0	0.00	1	191.00	190.00	-1	1,283	-0.08%
2019/11/28	1	196.50	1	196.50	194.00	0	1,273	0.00%
2019/11/20	0	0.00	3	195.50	196.00	-3	1,287	-0.23%
2019/11/18	1	220.00	0	0.00	212.00	1	1,287	0.08%
2019/11/15	6	223.33	0	0.00	220.50	6	1,300	0.46%
2019/11/11	0	0.00	1	215.00	215.00	-1	1,352	-0.07%
2019/11/07	2	207.50	0	0.00	206.00	2	1,349	0.15%
2019/11/06	1	225.00	12.3	224.93	224.00	-11.3	1,344	-0.84%
2019/11/05	1	248.00	1	251.00	248.50	0	1,304	0.00%
2019/11/04	1	252.50	0	0.00	247.00	1	1,296	0.08%
2019/10/31	2	246.25	2	245.25	242.00	0	1,249	0.00%
2019/10/30	0	0.00	3	249.00	247.50	-3	1,223	-0.25%
2019/10/29	2	244.75	2	247.00	245.00	0	1,190	0.00%
2019/10/28	7	246.71	3	241.67	241.00	4	1,124	0.36%
2019/10/25	5	249.00	4	252.50	243.50	1	1,093	0.09%
2019/10/24	1	229.00	11	238.45	239.50	-10	1,008	-0.99%
2019/10/23	1	214.53	3	214.50	218.00	-2	932	-0.21%
2019/10/21	4	213.38	3	210.67	210.00	1	878	0.11%
2019/10/18	1.3	203.17	1	207.00	206.00	0.3	837	0.03%
2019/10/15	1	203.50	1	208.50	200.00	0	804	0.00%
2019/10/04	1	209.00	1	216.50	202.00	0	763	0.00%
2019/10/03	1	201.50	1	204.00	203.50	0	744	0.00%
2019/10/02	1	199.00	1	198.00	198.00	0	737	0.00%
2019/09/27	0	0.00	1	191.50	202.00	-1	725	-0.14%
2019/09/23	1	200.00	6	208.25	209.50	-5	674	-0.74%
2019/09/20	0	0.00	2	190.50	190.50	-2	641	-0.31%
2019/09/19	0	0.00	3	173.00	173.50	-3	613	-0.49%
2019/09/18	5	169.50	0	0.00	169.50	5	606	0.82%
2019/09/16	0	0.00	4	171.75	169.50	-4	583	-0.69%
2019/09/12	4	195.38	1	188.00	188.00	3	558	0.54%
2019/09/11	2	199.75	0	0.00	203.00	2	532	0.38%
2019/09/06	0	0.00	0.5	187.00	186.00	-0.5	491	-0.11%
2019/09/04	0.3	204.00	0	0.00	202.00	0.3	477	0.05%
2019/09/03	0.3	202.00	0	0.00	200.00	0.3	475	0.06%
2019/08/30	0	0.00	0.3	200.00	199.00	-0.3	473	-0.06%
2019/08/27	1	220.00	0.2	225.00	222.00	0.8	457	0.17%
2019/08/26	4.1	210.63	0	0.00	215.00	4.1	436	0.94%
2019/08/23	2	213.00	0	0.00	209.50	2	422	0.47%
2019/08/22	1	202.00	5	212.00	212.00	-4	404	-0.99%
2019/08/21	4	192.50	12	191.33	193.00	-8	393	-2.03%
2019/08/20	2	177.25	0	0.00	175.50	2	372	0.54%
2019/08/19	0	0.00	11	173.05	176.00	-11	350	-3.13%
2019/08/16	0	0.00	12	159.25	160.00	-12	322	-3.72%
2019/08/15	1.4	153.86	0	0.00	153.00	1.4	303	0.46%
2019/08/14	1	151.00	15	151.00	151.00	-14	277	-5.04%
2019/08/13	1	137.00	1	137.50	137.50	0	250	0.00%
2019/08/12	6	135.08	11	142.00	140.50	-5	239	-2.09%
2019/08/08	3	134.33	20	133.38	135.00	-17	214	-7.92%
2019/08/06	1	122.00	21	121.88	124.00	-20	176	-11.31%
2019/08/01	0	0.00	5	117.00	116.50	-5	168	-2.97%
2019/07/29	0	0.00	2	116.50	115.00	-2	171	-1.17%
2019/07/24	1	119.00	1	119.50	119.00	0	172	0.00%
2019/07/23	0	0.00	1	119.50	120.00	-1	169	-0.59%
2019/07/19	1	117.00	2	118.50	118.00	-1	169	-0.59%
2019/07/18	1	116.00	0	0.00	116.00	1	167	0.60%
2019/07/17	1	118.50	0	0.00	118.50	1	167	0.60%
2019/07/16	0	0.00	6	122.25	121.50	-6	166	-3.59%
2019/07/11	1	115.00	0	0.00	117.50	1	169	0.59%
2019/07/10	1	117.00	10	115.00	117.00	-9	166	-5.42%
2019/05/30	0	0.00	1	94.10	94.10	-1	147	-0.68%
2019/05/27	1	97.00	0	0.00	97.00	1	138	0.72%