• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20156.7000.0056.2019030.11%
2024/11/13260.0000.0059.7029450.21%
2024/11/1200.00260.3560.20-2931-0.21%
2024/11/1100.00359.7359.00-3904-0.33%
2024/11/08257.5500.0056.5028920.22%
2024/11/0700.00158.7058.30-1914-0.11%
2024/11/06157.1000.0056.8019370.11%
2024/11/05158.60159.0057.5009540.00%
2024/10/25158.2000.0058.2011,1310.09%
2024/10/23160.8000.0060.0011,2700.08%
2024/10/22161.0000.0060.7011,3610.07%
2024/10/21159.701260.4261.90-111,369-0.80%
2024/10/18656.8000.0056.3061,4100.43%
2024/10/1700.00658.0058.50-61,538-0.39%
2024/10/15358.10359.6757.9002,3330.00%
2024/10/01157.7000.0057.7012,6360.04%
2024/09/27158.90161.0059.2002,7480.00%
2024/09/26159.1000.0058.0012,7750.04%
2024/09/2500.00259.6059.60-22,787-0.07%
2024/09/04152.5000.0054.0014,5150.02%
2024/08/30159.9000.0059.4014,6050.02%
2024/08/27260.8000.0060.9025,4010.04%
2024/08/14163.80162.8062.3005,5890.00%
2024/08/1200.00159.8059.90-15,542-0.02%
2024/08/09259.95158.9058.9015,5620.02%
2024/08/08258.45458.0357.80-25,560-0.04%
2024/08/07157.0000.0057.7015,5420.02%
2024/08/06152.3000.0052.5015,5330.02%
2024/08/0500.00156.8056.70-15,482-0.02%
2024/07/30363.33364.3765.8005,4080.00%
2024/07/29467.5000.0065.0045,3690.07%
2024/07/22370.97170.8070.8025,1490.04%
2024/07/19374.3300.0072.6035,1100.06%
2024/07/18575.46177.7073.6045,0560.08%
2024/07/17479.25479.5379.2004,9310.00%
2024/07/16477.03476.8876.0004,6250.00%
2024/07/15171.7000.0076.0014,1620.02%
2024/07/1000.00271.9571.80-24,097-0.05%
2024/07/09368.5300.0070.7034,0650.07%
2024/07/08470.501170.2769.60-74,054-0.17%
2024/07/05573.5400.0073.0054,0380.12%
2024/07/04174.6000.0074.5014,0220.02%
2024/07/03373.50173.1073.6023,9740.05%
2024/07/0200.008872.6672.40-883,990-2.20%
2024/07/01272.90172.3072.2014,0390.02%
2024/06/2800.00177.2075.40-14,089-0.02%
2024/06/27476.781177.0575.60-74,156-0.17%
2024/06/261179.8200.0078.00114,1840.26%
2024/06/252078.131378.1279.5073,9600.18%
2024/06/24576.001276.0375.10-73,607-0.19%
2024/06/212777.15678.6277.90213,4730.60%
2024/06/20171.10374.2775.00-22,982-0.07%
2024/06/19170.40268.6068.20-12,881-0.03%
2024/06/18170.7000.0071.3012,8200.04%
2024/06/14170.70170.2070.3002,8090.00%
2024/06/1300.00370.1069.00-32,826-0.11%
2024/06/051069.2800.0065.80102,9100.34%
2024/06/0400.00472.0072.60-42,933-0.14%
2024/06/035772.54572.8073.10523,0061.73%
2024/05/314072.30571.1273.00352,8691.22%
2024/05/30372.001271.3270.90-92,438-0.37%
2024/05/27753.51353.0354.2042,4500.16%
2024/05/23149.7500.0049.5012,7830.04%
2024/05/2200.00150.9051.00-12,845-0.04%
2024/05/21149.8500.0049.7512,9260.03%
2024/05/1700.002051.0250.80-203,242-0.62%
2024/05/15252.5500.0052.4023,7110.05%
2024/05/1000.00150.0050.80-14,949-0.02%
2024/04/30153.8000.0054.5017,2600.01%
2024/04/26154.90154.5054.6007,8630.00%
2024/04/1900.00455.9856.90-410,675-0.04%
2024/04/18158.70160.2059.00011,2480.00%
2024/04/17459.5300.0059.90412,0230.03%
2024/04/15158.9000.0058.10112,6370.01%
2024/04/12161.7000.0061.10112,9870.01%
2024/04/09366.571365.7365.40-1014,278-0.07%
2024/04/08167.1000.0068.00114,4740.01%
2024/04/031168.48169.0068.701014,5550.07%
2024/04/02667.30168.8067.50514,6950.03%
2024/04/0100.00166.7067.40-115,257-0.01%
2024/03/29263.55162.6063.70115,1980.01%
2024/03/22164.3000.0064.50115,3390.01%
2024/03/2100.00165.7065.30-115,338-0.01%
2024/03/18266.9000.0066.50215,3560.01%
2024/03/1300.00168.2067.80-115,562-0.01%
2024/03/111171.61270.5070.60915,6590.06%
2024/03/0800.00471.1571.30-415,647-0.03%
2024/03/07172.2000.0072.90115,6010.01%
2024/03/06376.40377.7076.10015,5400.00%
2024/03/05378.3000.0078.70315,5360.02%
2024/03/04182.0000.0079.70115,6460.01%
2024/02/29283.90183.0083.50115,6710.01%
2024/02/27285.85585.3882.90-315,632-0.02%
2024/02/26384.43183.8084.80215,6030.01%
2024/02/21185.30184.0083.90015,8660.00%
2024/02/20986.071184.5286.10-215,838-0.01%
2024/02/19186.00586.9485.70-415,713-0.03%
2024/02/16390.601089.6390.60-715,584-0.04%
2024/02/151185.07285.8585.70915,2510.06%
2024/02/052087.011586.2185.50515,0710.03%
2024/02/02895.831396.8295.00-514,629-0.03%
2024/02/011092.49893.0891.50213,9840.01%
2024/01/311090.121089.1487.80013,1400.00%
2024/01/30188.70686.2085.50-512,627-0.04%
2024/01/29586.2400.0086.50512,4680.04%
2024/01/26185.1000.0084.60112,2430.01%
2024/01/25885.86586.5884.70312,1160.02%
2024/01/24188.70187.3088.60011,9820.00%
2024/01/23388.93388.5387.50011,8130.00%
2024/01/22484.2800.0085.70411,4870.03%
2024/01/19585.94284.4082.70311,2530.03%
2024/01/18188.00284.9585.40-111,007-0.01%
2024/01/17291.00187.9087.10110,8700.01%
2024/01/162295.304595.3789.80-2310,534-0.22%
2024/01/15187.60488.5591.70-39,307-0.03%
2024/01/122185.882987.0383.40-88,810-0.09%
2024/01/114885.772486.0485.80248,2860.29%
2024/01/102882.461883.9384.50107,5970.13%
2024/01/09977.09577.3876.9047,1090.06%
2024/01/081082.9600.0079.50106,9210.14%
2024/01/051682.332782.1481.30-116,550-0.17%
2024/01/04277.30176.6077.8015,9500.02%
2024/01/031079.05280.7075.9085,7370.14%
2024/01/02273.50274.2078.2005,2400.00%
2023/12/29871.05871.7372.7005,0110.00%
2023/12/28873.41874.5073.0004,8680.00%
2023/12/27475.45277.3074.0024,6050.04%
2023/12/2600.00170.9070.90-13,936-0.03%
2023/12/2500.00164.6064.50-13,865-0.03%
2023/12/2200.00360.2760.40-33,695-0.08%
2023/12/20258.9000.0058.1023,5900.06%
2023/12/1900.00456.6057.50-43,570-0.11%
2023/12/1800.00160.3058.00-13,549-0.03%
2023/12/15159.1000.0059.3013,5270.03%
2023/12/14160.50163.1061.0003,4940.00%
2023/12/13161.90163.1061.9003,4640.00%
2023/12/12161.50361.9363.40-23,430-0.06%
2023/12/11162.8000.0063.0013,3360.03%
2023/12/08163.70463.2862.00-33,268-0.09%
2023/12/01360.6000.0060.8032,8430.11%
2023/11/30166.00163.7062.8002,7870.00%
2023/11/29166.50165.0065.3002,7070.00%
2023/11/28260.70263.0063.3002,4720.00%
2023/11/24159.00161.0058.8002,2980.00%
2023/11/22259.15258.6558.4002,0350.00%
2023/11/21257.70157.4056.9011,8950.05%
2023/11/20159.00360.5057.10-21,781-0.11%
2023/11/1700.001056.3056.30-101,448-0.69%
2023/11/1600.00850.7751.20-81,362-0.59%
2023/11/1500.00247.5347.65-21,267-0.16%
2023/11/13145.1500.0045.1511,2360.08%
2023/11/10346.4300.0046.3531,2170.25%
2023/11/09347.9500.0048.0531,2050.25%
2023/11/08248.2000.0047.6521,1960.17%
2023/11/06147.50548.2049.20-41,134-0.35%
2023/10/2700.00146.3045.10-1972-0.10%
2023/10/26345.7500.0044.9539340.32%
2023/10/25347.50850.6047.80-5883-0.57%
2023/10/24947.74650.9347.3537540.40%
2023/10/23548.95748.6348.95-2569-0.35%
2023/10/20244.0000.0044.5024820.41%
2023/10/19646.80146.5045.2054631.08%
2023/10/18647.14746.9246.60-1387-0.26%
2023/10/17143.8500.0043.8512760.36%
2023/10/1200.00344.5044.30-3224-1.34%
2023/10/05341.4000.0041.4031841.63%
2023/09/08539.9000.0039.7553881.29%
2023/08/08540.6000.0040.8054411.13%
2023/07/14643.1000.0042.3064591.31%
2023/07/11243.3500.0043.0524610.43%
2023/07/07143.9000.0044.5514890.20%
2023/07/05145.6000.0045.6515160.19%
2023/04/1300.00147.0546.25-1348-0.29%
2023/04/12148.80148.7048.4503410.00%
2023/04/11146.7000.0048.5013150.32%
2023/01/0500.00142.0041.45-1780-0.13%
2023/01/04140.6500.0040.8017790.13%
2022/12/2100.00141.8041.75-1789-0.13%
2022/12/15148.5000.0047.8517790.13%
2022/12/0900.00148.2047.70-1747-0.13%
2022/12/07150.70350.4050.30-2720-0.28%
2022/12/06354.2000.0054.0036870.44%
2022/11/2900.00145.8046.05-1585-0.17%
2022/11/28148.1500.0048.5015670.18%
2022/11/2500.00148.8047.80-1551-0.18%
2022/11/24151.7000.0050.3015300.19%
2022/11/2300.00149.5049.65-1493-0.20%
2022/11/22144.8500.0045.1514380.23%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音