錸寶 (8104)-美好-中壢券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
34.85
漲跌
▲0.30
漲幅
+0.87%
成交量
447張
產業
上市光電類股▲1.91%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	34.65	36.15	0	467	0.00%
2024/04/29	0	0.00	1	33.40	33.15	-1	255	-0.39%
2024/04/26	1	33.30	0	0.00	33.05	1	253	0.39%
2024/04/19	0	33.90	0	0.00	33.65	0	218	0.00%
2024/04/18	0	34.14	0	0.00	33.80	0	209	0.00%
2024/04/16	0	34.70	0	0.00	32.30	0	208	0.00%
2024/04/09	0	0.00	3	33.30	33.20	-3	197	-1.52%
2024/03/21	0	0.00	2	33.20	33.35	-2	191	-1.05%
2024/03/08	2	35.63	0	0.00	34.35	2	177	1.13%
2024/03/07	0	0.00	1	38.50	36.95	-1	168	-0.59%
2024/03/06	1	35.00	0	0.00	35.65	1	119	0.84%
2024/02/15	0	0.00	0.1	34.00	33.95	-0.1	99	-0.05%
2023/08/08	0	0.00	2	38.20	38.05	-2	274	-0.73%
2023/07/26	1	38.80	0	0.00	38.80	1	277	0.36%
2023/07/24	2	38.50	0	0.00	38.75	2	277	0.72%
2023/07/12	0	0.00	3	42.05	41.85	-3	365	-0.82%
2023/06/09	2	40.70	1	40.70	40.70	1	407	0.25%
2023/06/08	0	0.00	1	41.60	40.70	-1	411	-0.24%
2023/06/05	1	42.30	0	0.00	42.30	1	423	0.24%
2023/06/02	4	41.25	0	0.00	41.40	4	423	0.94%
2023/04/27	0	0.00	0	40.51	40.25	0	483	0.00%
2023/04/18	1	45.77	1	46.80	45.55	0	447	0.00%
2023/04/17	1	45.05	3	45.20	46.20	-2	439	-0.46%
2023/03/27	0	0.00	1	42.10	41.20	-1	323	-0.31%
2023/03/24	1	41.25	0	0.00	41.25	1	317	0.31%
2023/02/20	0	0.00	2	40.00	39.90	-2	400	-0.50%
2023/02/16	0	0.00	4	39.41	39.30	-4	394	-1.01%
2023/02/03	0.2	39.00	0	0.00	38.10	0.2	361	0.06%
2023/01/17	0	0.00	1	36.85	36.60	-1	352	-0.28%
2023/01/05	1	37.10	1	37.90	38.15	0	367	0.00%
2022/12/06	0	0.00	2	39.18	38.55	-2	363	-0.55%
2022/12/05	8	41.04	2	39.45	39.25	6	353	1.70%
2022/12/01	0	0.00	1	36.20	35.90	-1	265	-0.38%
2022/11/30	1	33.80	5	35.45	35.70	-4	256	-1.56%
2022/11/18	5	34.00	0	0.00	33.45	5	285	1.75%
2022/11/15	0	0.00	5	34.10	33.85	-5	294	-1.70%
2022/11/02	0	0.00	1	32.80	33.15	-1	378	-0.26%
2022/10/28	1	31.70	0	0.00	31.45	1	384	0.26%
2022/10/25	0	0.00	1	31.30	31.30	-1	392	-0.26%
2022/10/24	1	32.35	0	0.00	31.60	1	394	0.25%
2022/10/13	1	30.45	0	0.00	29.35	1	410	0.24%
2022/09/27	1	35.00	0	0.00	35.20	1	446	0.22%
2022/09/15	1	41.05	1	41.65	41.40	0	496	0.00%
2022/09/12	0	0.00	3	39.45	39.45	-3	516	-0.58%
2022/08/17	1	43.55	1	42.25	42.20	0	755	0.00%
2022/08/15	1	42.30	0	0.00	42.35	1	735	0.14%
2022/07/25	0	41.70	0	0.00	41.10	0	724	0.00%
2022/07/19	0	0.00	1	41.60	42.05	-1	736	-0.14%
2022/07/18	1	41.75	0	0.00	41.90	1	740	0.13%
2022/07/06	2	38.70	2	38.25	38.00	0	732	0.00%
2022/06/28	2	41.70	0	0.00	41.45	2	748	0.27%
2022/06/20	1	40.40	0	0.00	39.60	1	780	0.13%
2022/06/15	0	0.00	1	46.70	45.80	-1	788	-0.13%
2022/06/10	2	51.25	0	0.00	49.80	2	791	0.25%
2022/05/27	0	0.00	1	47.70	47.50	-1	825	-0.12%
2022/05/03	0	0.00	1	50.20	50.80	-1	1,851	-0.05%
2022/04/21	1	54.90	0	0.00	54.40	1	4,132	0.02%
2022/04/18	0	54.50	0	0.00	53.90	0	4,504	0.00%
2022/04/15	0	54.90	0	0.00	54.50	0	4,675	0.00%
2022/04/08	0	58.90	0	0.00	58.80	0	6,061	0.00%
2022/04/07	0	61.10	0	0.00	58.50	0	6,130	0.00%
2022/04/06	0	63.00	0	0.00	61.60	0	6,177	0.00%
2022/03/23	3	67.10	3	66.70	66.30	0	7,180	0.00%
2022/03/22	0	0.00	20	66.50	67.00	-20	7,289	-0.27%
2022/03/21	0	0.00	1	66.00	66.80	-1	7,371	-0.01%
2022/03/18	3	64.93	2	65.40	66.30	1	7,472	0.01%
2022/03/17	1	64.10	1	65.00	64.80	0	7,592	0.00%
2022/03/11	20	65.30	0	0.00	65.50	20	8,322	0.24%
2022/03/01	0	0.00	1	66.90	66.90	-1	8,427	-0.01%
2022/02/22	1	68.40	0	0.00	68.10	1	8,332	0.01%
2022/02/16	1	73.30	1	72.70	72.80	0	8,245	0.00%
2022/02/15	1	71.00	0	0.00	69.00	1	8,170	0.01%
2022/02/09	0	0.00	8	71.76	72.70	-8	7,942	-0.10%
2022/02/08	8	75.19	5	74.20	74.70	3	7,842	0.04%
2022/02/07	0	0.00	0	73.20	74.80	0	7,800	0.00%
2022/01/26	8	73.65	9	73.77	72.90	-1	7,742	-0.01%
2022/01/25	7	77.93	8	77.48	72.60	-1	7,583	-0.01%
2022/01/24	13	79.61	12	80.67	77.50	1	7,355	0.01%
2022/01/21	8	83.14	10	83.73	83.50	-2	7,129	-0.03%
2022/01/20	12	85.51	5	86.30	83.10	7	6,855	0.10%
2022/01/19	10	83.13	5	83.68	84.00	5	6,194	0.08%
2022/01/18	0.1	74.40	0	0.00	79.70	0.1	5,388	0.00%
2022/01/17	6	72.97	15	73.30	76.20	-9	5,243	-0.17%
2022/01/14	6	70.72	5	73.50	71.80	1	5,118	0.02%
2022/01/13	8	77.83	0	0.00	76.70	8	5,026	0.16%
2022/01/12	2	78.50	6	79.30	77.00	-4	4,917	-0.08%
2022/01/11	9	83.63	10	84.63	82.20	-1	4,806	-0.02%
2022/01/10	8	83.04	12	85.40	82.70	-4	4,635	-0.09%
2022/01/07	6.1	89.27	2	91.95	91.80	4.1	4,458	0.09%
2022/01/06	10	88.12	10	88.63	86.90	0	4,058	0.00%
2022/01/05	9	83.30	2	83.65	84.20	7	3,743	0.19%
2022/01/04	0	0.00	2	87.85	89.50	-2	3,415	-0.06%
2022/01/03	12	78.37	15	79.03	81.40	-3	3,287	-0.09%
2021/12/30	1	76.90	2	75.75	75.50	-1	3,026	-0.03%
2021/12/28	1	77.50	7	75.86	75.60	-6	2,887	-0.21%
2021/12/24	9	75.81	4	77.18	77.40	5	2,626	0.19%
2021/12/23	6	72.23	10	71.61	76.10	-4	2,333	-0.17%
2021/12/22	9	69.16	5	69.84	70.00	4	2,049	0.20%
2021/12/17	5	65.30	5	64.70	66.70	0	1,848	0.00%
2021/12/16	5	67.30	12	67.57	67.20	-7	1,787	-0.39%
2021/12/15	8	65.76	15	65.17	65.50	-7	1,652	-0.42%
2021/12/14	1	63.20	0	0.00	63.50	1	1,552	0.06%
2021/12/10	5	69.46	8	69.11	70.10	-3	1,286	-0.23%
2021/12/09	16	69.07	7	68.70	69.00	9	1,100	0.82%
2021/12/08	0	0.00	3	65.40	65.40	-3	809	-0.37%
2021/12/07	0	0.00	8	57.75	59.50	-8	553	-1.45%
2021/12/06	6	54.18	7	54.50	54.10	-1	474	-0.21%
2021/12/03	15	57.20	16	57.33	56.40	-1	439	-0.23%
2021/12/02	11	54.92	1	56.30	54.80	10	290	3.44%
2021/09/07	0	0.00	1	50.60	50.40	-1	458	-0.22%
2021/08/30	0	0.00	1	51.20	51.20	-1	453	-0.22%
2021/08/26	0	0.00	1	50.80	50.70	-1	453	-0.22%
2021/08/18	1	49.10	1	49.50	50.20	0	451	0.00%
2021/08/11	2	53.75	0	0.00	52.50	2	453	0.44%
2021/08/10	1	53.60	0	0.00	53.30	1	452	0.22%
2021/07/27	0	0.00	1	58.00	55.20	-1	438	-0.23%
2021/07/23	0	0.00	1	56.40	56.40	-1	403	-0.25%
2021/07/13	3	54.40	2	54.15	54.40	1	470	0.21%
2021/07/06	0	0.00	5	51.00	50.30	-5	525	-0.95%
2021/07/05	2	51.40	0	0.00	51.30	2	568	0.35%
2021/07/01	3	49.90	0	0.00	49.85	3	736	0.41%
2021/06/24	0	0.00	10	50.30	50.40	-10	865	-1.16%
2021/06/23	10	49.50	0	0.00	49.90	10	881	1.13%
2021/06/17	0	0.00	3	49.15	49.30	-3	925	-0.32%
2021/05/28	0	0.00	1	50.20	49.80	-1	1,243	-0.08%
2021/05/25	2	48.78	0	0.00	48.75	2	1,258	0.16%
2021/05/24	0	0.00	3	48.50	48.50	-3	1,259	-0.24%
2021/05/13	3	46.00	0	0.00	47.00	3	1,242	0.24%
2021/05/07	3	54.60	0	0.00	55.20	3	1,218	0.25%
2021/04/28	5	60.22	0	0.00	61.70	5	1,166	0.43%
2021/04/26	5	60.00	1	59.30	60.70	4	1,154	0.35%
2021/04/22	0	0.00	5	60.90	58.00	-5	1,143	-0.44%
2021/04/15	5	59.80	0	0.00	59.10	5	1,091	0.46%
2021/04/14	0	0.00	10	57.60	57.50	-10	1,089	-0.92%
2021/04/12	5	62.10	0	0.00	60.90	5	1,116	0.45%
2021/04/08	0	0.00	2	60.40	64.10	-2	1,113	-0.18%
2021/04/07	0	0.00	1	61.90	61.00	-1	1,029	-0.10%
2021/04/06	3	60.20	0	0.00	57.70	3	946	0.32%
2021/04/01	0	0.00	1.1	55.01	55.50	-1.1	851	-0.12%
2021/03/29	1	53.60	0	0.00	53.30	1	833	0.12%
2021/03/26	5	54.30	0	0.00	53.70	5	828	0.60%
2021/03/24	6	53.15	0	0.00	53.70	6	809	0.74%
2021/03/23	0	0.00	10	54.45	54.00	-10	791	-1.26%
2021/03/22	0	0.00	1	55.20	54.80	-1	782	-0.13%
2021/03/19	1	57.20	1	57.50	55.90	0	767	0.00%
2021/03/15	1	52.30	0	0.00	53.00	1	702	0.14%
2021/03/12	0	0.00	1	54.20	52.90	-1	698	-0.14%
2021/03/11	1	55.80	2	55.40	55.80	-1	602	-0.17%
2021/03/05	1	51.40	1	50.30	50.80	0	560	0.00%
2021/02/17	0	0.00	1	48.10	48.70	-1	637	-0.16%
2021/02/05	2	47.20	0	0.00	46.55	2	657	0.30%
2021/02/04	0	0.00	2	46.00	46.95	-2	670	-0.30%
2021/02/01	0	0.00	1	45.10	45.00	-1	670	-0.15%
2021/01/29	1	47.40	0	0.00	45.60	1	667	0.15%
2021/01/20	1	46.60	0	0.00	45.85	1	665	0.15%
2021/01/18	1	48.95	2	48.63	48.65	-1	649	-0.15%
2021/01/14	1	51.20	2	51.50	51.20	-1	638	-0.16%
2021/01/12	0	0.00	1	50.50	50.30	-1	636	-0.16%
2021/01/05	6	57.12	0	0.00	56.30	6	597	1.00%
2021/01/04	0	0.00	3	58.80	59.20	-3	550	-0.54%
2020/12/31	0	0.00	2	53.00	53.90	-2	501	-0.40%
2020/12/18	0	0.00	1	51.30	50.70	-1	475	-0.21%
2020/12/16	0	0.00	1	50.80	50.00	-1	479	-0.21%
2020/11/20	2	50.80	1	50.10	50.80	1	433	0.23%
2020/11/10	0	0.00	1	47.80	47.85	-1	406	-0.25%
2020/11/03	0	0.00	1	46.15	46.45	-1	496	-0.20%
2020/09/28	0	0.00	1	45.60	45.25	-1	1,080	-0.09%
2020/09/07	0	0.00	1	53.60	51.00	-1	1,220	-0.08%
2020/08/21	0	0.00	1	46.40	46.50	-1	1,259	-0.08%
2020/08/14	4	51.30	8	52.51	52.50	-4	1,234	-0.32%
2020/08/12	1	51.80	0	0.00	51.40	1	1,237	0.08%
2020/08/10	2	53.40	80	53.68	52.00	-78	1,240	-6.29%
2020/08/07	5	55.88	0	0.00	54.60	5	1,224	0.41%
2020/08/06	8	58.89	0	0.00	57.90	8	1,217	0.66%
2020/08/05	0	0.00	8	57.40	60.20	-8	1,153	-0.69%
2020/08/04	1	55.60	0	0.00	54.80	1	1,125	0.09%
2020/07/31	4	54.90	0	0.00	54.00	4	1,106	0.36%
2020/07/30	3	55.23	0	0.00	54.60	3	1,103	0.27%
2020/07/29	0	0.00	14	52.91	55.20	-14	1,085	-1.29%
2020/07/28	1	52.20	11	52.86	51.40	-10	1,037	-0.96%
2020/07/27	0	0.00	9	52.20	52.00	-9	1,023	-0.88%
2020/07/24	1	54.10	5	53.30	52.90	-4	1,022	-0.39%
2020/07/23	2	53.85	0	0.00	54.10	2	1,002	0.20%
2020/07/22	4	54.10	1	54.30	53.60	3	1,010	0.30%
2020/07/20	0	0.00	5	49.40	52.00	-5	1,027	-0.49%
2020/07/17	0	0.00	13	50.33	50.50	-13	1,020	-1.27%
2020/07/16	0	0.00	7	52.21	51.70	-7	1,009	-0.69%
2020/07/15	5	53.98	16	53.44	52.60	-11	999	-1.10%
2020/07/14	3	53.60	5	54.74	53.00	-2	983	-0.20%
2020/07/13	2	53.00	2	53.90	53.20	0	956	0.00%
2020/07/10	1	54.40	1	55.20	53.50	0	952	0.00%
2020/07/09	13	54.11	1	55.60	53.50	12	921	1.30%
2020/07/08	4	55.18	5	55.72	54.80	-1	890	-0.11%
2020/07/07	1	47.80	5	50.12	51.90	-4	837	-0.48%
2020/07/06	1	46.80	0	0.00	47.50	1	793	0.13%
2020/07/03	1	46.80	0	0.00	46.70	1	785	0.13%
2020/07/02	0	0.00	3	47.78	48.00	-3	774	-0.39%
2020/07/01	2	46.55	1	47.80	45.50	1	749	0.13%
2020/06/30	4	45.10	0	0.00	44.85	4	726	0.55%
2020/06/29	3	44.10	0	0.00	44.35	3	724	0.41%
2020/06/24	14	46.23	1	47.05	45.05	13	716	1.81%
2020/06/23	26	43.82	0	0.00	43.80	26	681	3.81%
2020/06/22	90	45.47	0	0.00	44.50	90	674	13.34%
2020/06/19	1	45.00	0	0.00	45.30	1	666	0.15%
2020/06/18	0	0.00	5	44.91	46.05	-5	639	-0.78%
2020/06/05	0	0.00	3	43.25	43.20	-3	551	-0.54%
2020/06/02	0	0.00	2	42.00	42.05	-2	529	-0.38%
2020/05/29	0	0.00	1	41.20	41.50	-1	505	-0.20%
2020/05/15	3	40.65	5	42.00	40.00	-2	440	-0.45%
2020/05/14	5	41.55	1	41.30	40.55	4	419	0.95%
2020/05/13	1	42.20	6	42.70	43.25	-5	392	-1.27%
2020/05/12	3	39.03	0	0.00	39.35	3	358	0.84%
2020/05/11	0	0.00	3	41.15	40.40	-3	348	-0.86%
2020/05/08	4	35.80	1	38.70	38.70	3	295	1.01%
2020/04/24	1	37.85	1	35.85	35.30	0	249	0.00%
2020/04/23	0	0.00	2	35.33	36.00	-2	227	-0.88%
2020/04/22	0	0.00	1	32.75	32.75	-1	209	-0.48%
2020/04/10	1	30.70	0	0.00	30.50	1	210	0.48%
2020/03/12	3	34.90	0	0.00	34.85	3	363	0.83%
2020/03/09	5	42.10	5	40.29	40.25	0	456	0.00%
2020/03/05	0	0.00	1	43.45	42.55	-1	454	-0.22%
2020/02/24	0	0.00	1	43.40	43.40	-1	449	-0.22%
2020/02/10	0	0.00	1	42.35	42.40	-1	470	-0.21%
2020/02/06	1	44.80	0	0.00	44.80	1	468	0.21%
2020/01/17	0	0.00	1	54.10	53.90	-1	446	-0.22%
2020/01/09	0	0.00	2	53.75	53.50	-2	513	-0.39%
2020/01/07	1	53.50	0	0.00	53.50	1	513	0.19%
2019/12/30	0	0.00	1	57.50	57.00	-1	484	-0.21%
2019/12/26	0	0.00	1	57.60	56.50	-1	473	-0.21%
2019/12/11	1	56.80	0	0.00	57.70	1	370	0.27%
2019/12/09	1	55.80	0	0.00	56.10	1	350	0.29%
2019/12/06	2	57.25	2	60.10	57.20	0	327	0.00%
2019/12/04	0	0.00	1	56.00	55.20	-1	241	-0.41%
2019/11/26	1	53.00	0	0.00	52.90	1	234	0.43%
2019/11/25	0	0.00	2	53.00	53.00	-2	250	-0.80%
2019/11/15	1	54.00	0	0.00	53.80	1	263	0.38%
2019/11/12	0	0.00	3	56.10	54.50	-3	269	-1.11%
2019/11/04	0	0.00	1	55.20	55.80	-1	298	-0.33%
2019/10/31	0	0.00	1	54.60	54.40	-1	308	-0.32%
2019/10/09	0	0.00	1	52.00	52.00	-1	418	-0.24%
2019/10/08	1	53.50	0	0.00	53.00	1	417	0.24%
2019/09/27	2	54.50	0	0.00	54.30	2	432	0.46%
2019/09/25	2	55.90	0	0.00	55.60	2	433	0.46%
2019/09/20	2	56.30	0	0.00	56.00	2	431	0.46%
2019/09/18	2	55.90	0	0.00	56.30	2	433	0.46%
2019/09/16	2	56.40	0	0.00	55.70	2	434	0.46%
2019/09/12	2	57.10	0	0.00	56.50	2	434	0.46%
2019/09/10	4	58.08	0	0.00	58.50	4	447	0.89%
2019/09/04	3	59.30	0	0.00	59.10	3	458	0.65%
2019/08/26	8	58.15	0	0.00	58.00	8	427	1.87%
2019/08/23	1	59.60	1	59.70	59.40	0	425	0.00%
2019/08/19	2	59.40	3	59.20	58.60	-1	415	-0.24%
2019/08/15	1	56.50	0	0.00	56.60	1	406	0.25%
2019/08/13	0	0.00	1	59.20	58.60	-1	399	-0.25%
2019/08/05	1	56.70	0	0.00	56.60	1	388	0.26%
2019/08/02	0	0.00	1	60.20	59.30	-1	384	-0.26%
2019/08/01	1	58.60	0	0.00	58.70	1	379	0.26%
2019/07/31	2	59.60	0	0.00	59.90	2	374	0.53%
2019/07/30	2	60.00	0	0.00	59.10	2	368	0.54%
2019/07/26	0	0.00	3	63.60	63.00	-3	357	-0.84%
2019/07/25	1	60.90	2	63.60	63.00	-1	336	-0.30%
2019/07/24	1	63.80	1	62.80	61.60	0	310	0.00%
2019/07/23	0	0.00	7.6	61.80	61.80	-7.6	275	-2.74%
2019/07/22	0	0.00	4	56.20	56.20	-4	239	-1.67%
2019/07/19	4	50.58	2	50.60	51.10	2	241	0.83%
2019/07/18	3	51.70	0	0.00	51.20	3	236	1.27%
2019/07/17	2	52.50	0	0.00	52.30	2	237	0.84%
2019/07/15	4	53.35	0	0.00	53.00	4	247	1.62%
2019/07/12	3	55.30	0	0.00	55.20	3	263	1.14%
2019/07/09	1	58.20	0	0.00	58.30	1	377	0.27%
2019/07/04	0	0.00	1	58.80	59.00	-1	375	-0.27%
2019/07/01	0	0.00	1	58.50	59.10	-1	380	-0.26%
2019/06/28	0	0.00	1	57.90	57.90	-1	386	-0.26%
2019/06/26	0	0.00	1	57.20	57.00	-1	388	-0.26%
2019/06/24	1	57.10	0	0.00	57.20	1	389	0.26%
2019/06/19	2	57.60	0	0.00	57.50	2	399	0.50%
2019/06/18	1	60.20	0	0.00	56.80	1	397	0.25%
2019/06/17	2	60.50	0	0.00	60.10	2	384	0.52%
2019/06/13	2	66.10	2	66.00	66.60	0	373	0.00%
2019/06/11	0	0.00	1	67.40	67.30	-1	382	-0.26%
2019/06/10	1	66.60	0	0.00	67.00	1	383	0.26%
2019/05/07	3	71.70	0	0.00	71.60	3	560	0.54%
2019/05/03	0	0.00	1	71.30	71.30	-1	576	-0.17%
2019/04/25	0	0.00	1	76.00	74.80	-1	662	-0.15%
2019/04/18	2	75.65	1	77.40	75.00	1	666	0.15%
2019/04/17	2	77.50	0	0.00	77.90	2	647	0.31%
2019/04/16	1	75.40	0	0.00	76.10	1	593	0.17%
2019/04/15	1	72.80	0	0.00	74.00	1	558	0.18%
2019/04/12	0	0.00	1	69.60	69.60	-1	536	-0.19%
2019/03/25	0	0.00	1	69.70	68.80	-1	553	-0.18%
2019/03/21	1	71.50	0	0.00	71.70	1	548	0.18%
2019/03/15	0	0.00	1	72.50	72.50	-1	541	-0.18%
2019/02/27	0	0.00	1	73.60	73.60	-1	514	-0.19%
2019/02/20	4	76.00	0	0.00	76.90	4	457	0.87%
2019/02/19	0	0.00	6	73.60	76.40	-6	418	-1.43%
2019/02/15	1	71.00	0	0.00	70.00	1	383	0.26%
2019/02/12	4	71.00	0	0.00	70.00	4	358	1.12%
2019/02/11	0	0.00	9	74.20	73.90	-9	333	-2.70%
2019/01/23	3	75.00	7	76.70	75.50	-4	275	-1.45%
2019/01/22	0	0.00	1	77.80	77.30	-1	245	-0.41%
2019/01/21	0	0.00	1	76.40	75.70	-1	216	-0.46%