• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    329.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.75%
  • 成交量
    3,186張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211336.501345.00332.0003,6750.00%
2024/11/204340.881338.00341.0033,6230.08%
2024/11/191329.502.6340.10342.50-1.63,495-0.05%
2024/11/181.6324.091324.50311.500.63,3690.02%
2024/11/1500.001.1322.91323.50-1.13,167-0.03%
2024/11/140.1303.5000.00294.500.13,1010.00%
2024/11/131311.5000.00308.5013,0660.03%
2024/11/1200.001303.00301.50-13,117-0.03%
2024/11/1100.000.1315.00313.00-0.13,1210.00%
2024/11/073312.501310.00309.0023,1840.06%
2024/11/061310.001312.50313.0003,2430.00%
2024/11/050.1305.0000.00304.000.13,2420.00%
2024/10/282325.5000.00325.5023,3580.06%
2024/10/242335.7500.00336.0023,4730.06%
2024/10/2300.001349.50350.00-13,454-0.03%
2024/10/221345.0000.00343.0013,4580.03%
2024/10/181350.502352.25346.00-13,485-0.03%
2024/10/171349.0000.00349.0013,5040.03%
2024/10/151361.001359.50359.5003,6530.00%
2024/10/142349.502354.50354.0003,6950.00%
2024/10/092363.752353.00352.0003,6250.00%
2024/10/081366.981358.00355.0003,6010.00%
2024/09/260431.2500.00430.0003,7650.00%
2024/09/250415.4300.00430.0003,8330.00%
2024/09/240402.171398.00408.00-13,853-0.03%
2024/09/2000.001405.00395.00-13,945-0.03%
2024/09/194387.884401.25402.0003,9820.00%
2024/09/132395.252395.75398.5003,9230.00%
2024/09/113383.172383.50382.5013,8980.03%
2024/09/106391.086370.08371.0003,8980.00%
2024/09/092388.002391.25399.0003,7340.00%
2024/08/2800.000.1375.00374.00-0.13,2110.00%
2024/08/231360.0000.00364.5013,2990.03%
2024/08/223361.671356.00364.0023,3590.06%
2024/08/202356.004356.75359.00-23,597-0.06%
2024/08/1900.001348.50352.00-13,590-0.03%
2024/08/1600.0027343.07350.00-273,571-0.76%
2024/08/142338.001334.50338.0013,5090.03%
2024/08/093317.503322.50314.0003,3830.00%
2024/08/0813305.0413294.69297.0003,3360.00%
2024/08/062282.503271.33282.00-13,215-0.03%
2024/08/020.1330.0000.00328.000.13,1550.00%
2024/07/302348.002.1356.60361.50-0.13,4460.00%
2024/07/295.1378.2100.00344.505.13,6740.14%
2024/07/233380.003385.33391.0004,0670.00%
2024/07/194391.254396.25385.0004,5230.00%
2024/07/161403.501404.00400.5004,7160.00%
2024/07/128451.948455.19454.0004,8050.00%
2024/07/116463.4200.00461.5064,8300.12%
2024/07/109468.1100.00468.5094,8560.19%
2024/07/099469.565470.30473.0044,9010.08%
2024/07/087477.643480.00475.0044,9250.08%
2024/07/053481.005489.90490.00-24,935-0.04%
2024/07/0411482.773491.00482.5084,9450.16%
2024/07/0300.008.5490.53492.00-8.55,028-0.17%
2024/07/0126456.252480.50450.00245,0990.47%
2024/06/287482.437487.64482.0005,1310.00%
2024/06/274477.004483.13474.0005,1860.00%
2024/06/2600.006475.25486.50-65,289-0.11%
2024/06/258454.8111466.82469.00-35,370-0.06%
2024/06/2400.002464.50464.00-25,556-0.04%
2024/06/214468.504475.00464.0005,9040.00%
2024/06/202475.504479.50482.00-26,245-0.03%
2024/06/186.5474.466502.67474.500.56,6710.01%
2024/06/0500.0016481.50468.00-168,037-0.20%
2024/06/0400.001494.00504.00-18,214-0.01%
2024/05/301501.001.1506.45501.00-0.18,7550.00%
2024/05/2900.000.2501.00498.50-0.28,8440.00%
2024/05/282498.001494.00496.0018,9860.01%
2024/05/272500.002508.00511.0009,0080.00%
2024/05/241.3469.8100.00495.001.38,9630.01%
2024/05/2316475.8800.00478.00168,8980.18%
2024/05/221443.0000.00439.0018,9210.01%
2024/05/2100.001433.00436.00-19,010-0.01%
2024/05/1600.002439.00437.00-29,299-0.02%
2024/05/1500.004430.25427.00-49,506-0.04%
2024/05/1300.004420.00424.00-410,027-0.04%
2024/05/1000.004421.50422.50-410,277-0.04%
2024/05/0900.007426.07425.00-710,370-0.07%
2024/05/082401.5012403.79414.50-1010,352-0.10%
2024/05/074404.8813409.08409.00-910,364-0.09%
2024/05/062408.006413.83412.00-410,327-0.04%
2024/05/039422.177439.29417.00210,2100.02%
2024/05/022419.506424.67423.00-410,002-0.04%
2024/04/3000.008426.69433.00-89,750-0.08%
2024/04/294389.5014393.43394.00-109,490-0.11%
2024/04/261383.507.1383.65383.50-6.19,403-0.06%
2024/04/252365.003369.67368.00-19,117-0.01%
2024/04/2400.0010358.45361.50-108,882-0.11%
2024/04/234332.8800.00329.0048,7940.05%
2024/04/2214346.0410336.00333.5048,7060.05%
2024/04/1914352.435356.00351.5098,5660.10%
2024/04/1800.004336.29364.00-48,370-0.05%
2024/04/175336.1010344.75335.00-58,264-0.06%
2024/04/162327.751326.50327.0018,2020.01%
2024/04/155351.101340.84337.5048,1600.05%
2024/04/1221352.362362.50360.00198,0990.23%
2024/04/110357.750.5350.00356.00-0.58,023-0.01%
2024/04/102356.753359.50353.50-17,984-0.01%
2024/04/096354.422359.00359.5047,9430.05%
2024/04/084.2371.797376.21367.50-2.87,816-0.04%
2024/04/036365.174369.13364.0027,7140.03%
2024/04/021365.001369.50362.0007,6180.00%
2024/04/013368.002371.50363.0017,5320.01%
2024/03/293374.332375.00366.0017,4760.01%
2024/03/281377.504374.75379.00-37,368-0.04%
2024/03/2710374.708374.81383.0027,2620.03%
2024/03/266.3382.187377.79370.00-0.77,045-0.01%
2024/03/258388.204386.74390.5046,6840.06%
2024/03/223377.507378.31387.50-46,343-0.06%
2024/03/210333.507339.96352.50-76,142-0.11%
2024/03/207321.6410328.45320.50-35,904-0.05%
2024/03/194322.002320.00318.5025,7230.03%
2024/03/184316.5013315.85327.00-95,589-0.16%
2024/03/147292.866294.75298.5015,4900.02%
2024/03/131319.6000.00305.0015,5730.02%
2024/03/126319.174324.38315.0025,5770.04%
2024/03/111292.507301.72313.50-65,346-0.11%
2024/03/0820284.543284.66288.50175,1800.33%
2024/03/077308.436.1314.63302.000.95,0810.02%
2024/03/0614311.3615306.97308.00-14,916-0.02%
2024/03/052298.258300.94300.00-64,700-0.13%
2024/03/045302.009300.06296.00-44,638-0.09%
2024/03/013293.0010285.40292.50-74,476-0.16%
2024/02/2900.001279.00277.50-14,336-0.02%
2024/02/2700.002253.50261.50-24,313-0.05%
2024/02/2613274.3100.00264.50134,3100.30%
2024/02/231276.0000.00270.0014,2850.02%
2024/02/222277.551278.50277.0014,2930.02%
2024/02/2000.002273.00274.00-24,532-0.04%
2024/02/195294.7015286.80279.50-104,566-0.22%
2024/02/163.1283.7511286.36287.00-84,632-0.17%
2024/02/152275.504279.11275.50-24,506-0.04%
2024/02/0518270.119.2272.25273.008.84,3560.20%
2024/02/025.1252.2532252.88261.50-274,015-0.67%
2024/02/018239.884238.50238.5043,8300.10%
2024/01/312227.5000.00227.0023,7970.05%
2024/01/3000.001235.00232.00-13,819-0.03%
2024/01/290233.007232.00232.50-73,840-0.18%
2024/01/262223.503226.67224.00-13,820-0.03%
2024/01/251222.5000.00221.0013,8500.03%
2024/01/242226.251227.50225.5013,8770.03%
2024/01/234234.254233.38230.5003,9160.00%
2024/01/222219.756225.83229.00-43,857-0.10%
2024/01/194209.631211.00210.0033,8740.08%
2024/01/182211.001.2209.75209.000.83,9360.02%
2024/01/172214.251212.00211.5014,0300.02%
2024/01/161216.001220.00217.5004,1270.00%
2024/01/152215.502217.00217.0004,2540.00%
2024/01/114214.382218.25219.0024,5060.04%
2024/01/101212.501210.00210.0004,5870.00%
2024/01/0500.0010216.80216.50-105,121-0.20%
2024/01/0400.0015218.63216.00-155,374-0.28%
2024/01/0300.001221.00221.00-15,459-0.02%
2024/01/0200.001219.50219.50-15,475-0.02%
2023/12/281222.0000.00221.0015,5400.02%
2023/12/271226.001228.50224.0005,5740.00%
2023/12/261230.002227.25228.00-15,607-0.02%
2023/12/251224.001224.00222.0005,6290.00%
2023/12/220224.501223.00223.00-15,688-0.02%
2023/12/212216.2500.00218.5025,7850.03%
2023/12/201216.001215.50215.5005,8320.00%
2023/12/181222.001219.50219.5005,8420.00%
2023/12/152225.001225.50222.5015,8480.02%
2023/12/147227.3615222.50222.50-85,885-0.14%
2023/12/132228.751230.00227.5015,8510.02%
2023/12/1213233.5800.00229.00135,8620.22%
2023/12/1117235.8815234.03234.0025,8390.03%
2023/12/0844259.8930249.00248.00145,7720.24%
2023/12/0714264.8614267.86263.0005,6510.00%
2023/12/065258.107260.71256.50-25,482-0.04%
2023/12/0522252.3922253.14253.0005,4030.00%
2023/12/0100.003248.50247.00-35,348-0.06%
2023/11/303249.003248.00247.0005,4080.00%
2023/11/2921257.6720251.00251.0015,4320.02%
2023/11/2813254.2310256.50256.5035,4380.06%
2023/11/2716250.693254.17253.50135,4400.24%
2023/11/2400.008251.25254.50-85,412-0.15%
2023/11/2111251.0926244.69243.00-155,261-0.29%
2023/11/2012252.7100.00247.00125,2710.23%
2023/11/171251.002249.50253.50-15,198-0.02%
2023/11/161239.506237.67239.50-54,970-0.10%
2023/11/154233.501236.00231.0034,8560.06%
2023/11/141217.501222.00221.0004,7440.00%
2023/11/131212.501214.50211.5004,7800.00%
2023/11/101210.501213.50212.5004,8030.00%
2023/11/0911215.182213.75216.0094,8210.19%
2023/11/081220.001222.00220.5004,8310.00%
2023/11/061220.972217.50221.00-14,959-0.02%
2023/11/031215.501216.50212.5004,9030.00%
2023/11/021216.001217.00213.5004,8750.00%
2023/11/011209.004210.50211.50-34,836-0.06%
2023/10/3111218.8631209.65209.00-204,805-0.42%
2023/10/2711224.0910221.00221.0014,6950.02%
2023/10/261226.501231.50225.5004,6230.00%
2023/10/257228.718232.38230.00-14,563-0.02%
2023/10/2421222.401223.50226.00204,4640.45%
2023/10/2300.002222.50224.00-24,366-0.05%
2023/10/202227.7512224.79223.00-104,390-0.23%
2023/10/1913239.621232.00231.00124,4070.27%
2023/10/181242.0011245.73243.00-104,415-0.23%
2023/10/1715257.0710250.00255.5054,4440.11%
2023/10/1620279.5016263.25259.5044,4960.09%
2023/10/1337304.5700.00288.00374,3220.86%
2023/10/1211294.3228317.43320.00-174,119-0.41%
2023/10/1122279.5522291.16291.0003,8660.00%
2023/10/0621277.8621278.00278.0003,7770.00%
2023/10/0410287.0000.00283.00103,7150.27%
2023/10/0213301.0013298.27296.5003,6160.00%
2023/09/2820298.8520296.50296.5003,5570.00%
2023/09/2710296.0000.00297.00103,5060.29%
2023/09/2614286.076294.50294.5083,5880.22%
2023/09/2510.2268.2915282.50282.50-4.83,598-0.13%
2023/09/2210259.452269.50270.0083,6340.22%
2023/09/2110259.8500.00261.00103,6330.28%
2023/09/2010.2264.035260.00262.505.23,6770.14%
2023/09/1912271.001262.00265.00113,7950.29%
2023/09/152270.252272.25271.0003,8000.00%
2023/09/131272.001273.50273.5003,7170.00%
2023/09/121289.001294.00277.5003,6510.00%
2023/09/061310.001319.50307.5003,6090.00%
2023/09/041297.001301.00298.0003,5590.00%
2023/09/011312.001315.00309.5003,6600.00%
2023/08/312311.001308.50308.5013,6690.03%
2023/08/300313.502314.25315.50-23,705-0.05%
2023/08/281299.001301.00298.5004,0670.00%
2023/08/241315.001321.00315.0004,2350.00%
2023/08/231312.011314.50310.0004,3760.00%
2023/08/221313.001319.50309.5004,5230.00%
2023/08/211313.001309.00308.5004,5460.00%
2023/08/188.2317.826313.33309.002.24,6610.05%
2023/08/178313.6610319.84327.00-24,752-0.04%
2023/08/161.1302.951298.00302.500.14,6890.00%
2023/08/151290.002294.50290.00-14,816-0.02%
2023/08/1400.001284.00282.50-14,903-0.02%
2023/08/102.3334.8700.00297.002.34,8050.05%
2023/08/041331.0000.00331.0014,8740.02%
2023/07/3100.001344.50340.00-15,153-0.02%
2023/07/2600.001375.00375.00-15,294-0.02%
2023/07/255.1407.042406.50397.503.15,3880.06%
2023/07/243.3438.922423.50420.501.35,2950.02%
2023/07/211375.002.2396.45421.00-1.25,228-0.02%
2023/07/203401.003386.67383.0005,1590.00%
2023/07/193380.671372.00391.0025,0760.04%
2023/07/041.2375.421380.00372.000.25,4340.00%
2023/07/0300.002.1363.13372.00-2.15,292-0.04%
2023/06/3000.001320.50338.50-15,151-0.02%
2023/06/291305.001315.00317.0005,0540.00%
2023/06/281310.0000.00305.0015,0140.02%
2023/06/272328.5000.00306.5024,9550.04%
2023/06/261344.001347.00340.0004,9260.00%
2023/06/211321.001.1330.21335.50-0.14,9350.00%
2023/06/201304.0000.00305.5015,0810.02%
2023/06/195309.0000.00309.0055,1670.10%
2023/06/160.1302.0000.00317.000.15,2600.00%
2023/06/1500.001.1329.81314.50-1.15,260-0.02%
2023/06/140.1312.0000.00323.000.15,2650.00%
2023/06/0900.001285.00292.50-15,220-0.02%
2023/06/081262.5000.00267.0015,1810.02%
2023/06/0700.002.1275.24280.50-2.15,172-0.04%
2023/06/052269.5000.00267.5024,9590.04%
2023/06/0100.002264.50264.00-24,681-0.04%
2023/05/302257.253255.00253.50-14,491-0.02%
2023/05/292.1254.381272.00254.001.14,5360.02%
2023/05/263259.001.1253.49268.501.94,4680.04%
2023/05/242246.502246.50242.5004,6720.00%
2023/05/231236.0012243.21243.50-114,606-0.24%
2023/05/193231.002.1234.05225.500.94,6270.02%
2023/05/181218.001224.00223.5004,5740.00%
2023/05/1600.005210.00207.50-54,796-0.10%
2023/05/1100.002209.00209.00-25,660-0.04%
2023/05/101211.0000.00212.0015,8510.02%
2023/05/092210.751208.00207.5015,9730.02%
2023/05/081206.507209.00208.00-65,994-0.10%
2023/05/055200.5000.00198.0056,0340.08%
2023/05/041197.506196.33198.50-56,257-0.08%
2023/05/030.1199.0000.00197.500.16,6460.00%
2023/04/281200.0000.00198.5017,4310.01%
2023/04/274.1196.5000.00196.004.17,8500.05%
2023/04/2500.001200.00190.50-18,054-0.01%
2023/04/245205.0000.00201.0058,2080.06%
2023/04/2100.004207.75201.50-48,469-0.05%
2023/04/203217.0018211.06210.00-158,548-0.18%
2023/04/1810240.0000.00228.50108,9050.11%
2023/04/1712247.831242.00241.00119,0580.12%
2023/04/142241.252246.25252.0009,1090.00%
2023/04/0700.001234.00236.50-110,649-0.01%
2023/04/0610233.001232.00232.00910,8450.08%
2023/03/277223.711218.02223.00612,1220.05%
2023/03/246218.1718216.78214.50-1212,140-0.10%
2023/03/231226.5000.00222.50112,3780.01%
2023/03/1700.001232.50232.50-112,847-0.01%
2023/03/165227.5000.00228.00513,0190.04%
2023/03/155224.3000.00226.50513,2170.04%
2023/03/1300.001218.50213.00-113,433-0.01%
2023/03/072235.7500.00233.50214,4370.01%
2023/03/023241.6700.00241.00315,5990.02%
2023/03/011239.504245.75244.50-315,637-0.02%
2023/02/241237.504237.88239.00-315,651-0.02%
2023/02/237237.862238.25234.00516,0170.03%
2023/02/221236.507242.93242.00-615,983-0.04%
2023/02/211236.503238.83239.00-216,267-0.01%
2023/02/202232.251234.00236.00116,3830.01%
2023/02/176238.751234.50232.50516,5290.03%
2023/02/1600.001239.00240.00-116,582-0.01%
2023/02/152236.002236.00234.50016,9150.00%
2023/02/141235.0000.00233.50117,1060.01%
2023/02/1300.002237.00237.00-217,575-0.01%
2023/02/109231.2211230.77229.00-218,189-0.01%
2023/02/095232.101228.50230.00418,4230.02%
2023/02/081220.003221.83219.00-218,190-0.01%
2023/02/0700.001220.00217.00-118,165-0.01%
2023/02/061213.001209.50217.50018,2690.00%
2023/02/031213.0000.00212.50118,3290.01%
2023/02/023215.173218.00214.00018,3610.00%
2023/02/0117214.0916216.91212.50118,3990.01%
2023/01/313204.505206.60212.50-218,251-0.01%
2023/01/3021208.3116198.00200.00518,0220.03%
2023/01/174194.636199.75205.50-217,738-0.01%
2023/01/161175.507184.14187.00-617,413-0.03%
2023/01/123181.331185.00180.00217,5210.01%
2023/01/112189.002186.25186.00017,4720.00%
2023/01/101182.0000.00181.50117,5400.01%
2023/01/091186.003186.67183.00-217,679-0.01%
2023/01/064184.133184.17183.50117,6420.01%
2023/01/051186.001182.50179.00017,6480.00%
2023/01/047187.291191.00186.00617,7840.03%
2023/01/034185.503188.00193.50117,9060.01%
2022/12/3000.002186.50188.00-218,202-0.01%
2022/12/282172.002171.00171.50018,2240.00%
2022/12/2700.001176.00172.50-118,331-0.01%
2022/12/262176.501181.50174.00118,2660.01%
2022/12/231168.507178.14183.50-618,174-0.03%
2022/12/2200.002172.50171.00-217,821-0.01%
2022/12/215169.8000.00167.50517,6580.03%
2022/12/204177.759178.50168.00-517,592-0.03%
2022/12/196171.502171.50171.50417,2810.02%
2022/12/169171.0600.00169.00917,3300.05%
2022/12/157179.074179.13178.50317,3000.02%
2022/12/141163.0010175.65178.50-917,038-0.05%
2022/12/136162.582164.00162.50416,9400.02%
2022/12/122172.751167.00166.00116,9040.01%
2022/12/0912174.839176.39171.00316,8260.02%
2022/12/087166.796167.83171.00116,5410.01%
2022/12/079160.5010164.15164.00-116,413-0.01%
2022/12/062167.502164.00166.50016,3490.00%
2022/12/051165.5000.00166.50116,4500.01%
2022/12/021166.003166.00165.00-216,512-0.01%
2022/12/012164.753167.50167.00-116,564-0.01%
2022/11/3011165.1410163.45162.50116,4550.01%
2022/11/2911160.6810160.25159.00116,2440.01%
2022/11/284163.002160.25164.00216,4470.01%
2022/11/2510165.958166.38161.50216,6650.01%
2022/11/247153.3610157.70163.00-316,443-0.02%
2022/11/231147.004148.88148.50-316,101-0.02%
2022/11/224146.6300.00146.50416,0750.02%
2022/11/212154.751153.50150.50116,1100.01%
2022/11/1800.001149.00146.00-115,705-0.01%
2022/11/177152.079151.78152.50-215,663-0.01%
2022/11/162147.7500.00150.50215,2340.01%
2022/11/151146.0000.00146.50115,0950.01%
2022/11/1400.002149.25149.50-215,105-0.01%
2022/11/115143.5025144.30145.00-2015,192-0.13%
2022/11/103137.831134.50136.50214,8820.01%
2022/11/0912144.044142.00138.50814,5650.05%
2022/11/082149.506145.08141.00-413,981-0.03%
2022/11/0700.001136.50146.00-113,448-0.01%
2022/11/0400.002128.00133.00-213,181-0.02%
2022/11/031121.5000.00121.00112,9560.01%
2022/11/021122.002122.00119.50-112,825-0.01%
2022/11/011119.0000.00120.00112,6210.01%
2022/10/2700.001115.00115.50-112,127-0.01%
2022/10/241113.001107.50108.00012,0280.00%
2022/10/213111.504111.50111.50-111,999-0.01%
2022/10/201113.0000.00115.00111,8220.01%
2022/10/1900.001121.00118.50-111,590-0.01%
2022/10/185125.404122.75122.00111,4290.01%
2022/10/172121.501122.50122.50111,0740.01%
2022/10/141120.501121.00127.00010,8240.00%
2022/10/132120.502118.50115.50010,7750.00%
2022/10/1200.001126.50123.50-110,604-0.01%
2022/10/078136.257.2132.42130.500.89,9320.01%
2022/10/0615132.0314132.68140.0019,2510.01%
2022/10/0500.001122.00127.50-18,418-0.01%
2022/10/041113.002113.25116.00-18,242-0.01%
2022/09/161113.5010116.00114.50-97,200-0.12%
2022/09/142112.502113.50112.5007,1380.00%
2022/09/123118.332120.00116.0016,9830.01%
2022/09/061107.001109.00109.0006,6260.00%
2022/09/012116.503116.00113.00-16,102-0.02%
2022/08/311108.0000.00114.0015,7220.02%
2022/08/3000.002104.00104.00-25,515-0.04%
2022/08/29193.50195.1094.9005,3730.00%
2022/08/18386.63388.5389.2004,7040.00%
2022/08/1700.00185.0085.90-14,502-0.02%
2022/08/12182.1000.0081.3014,4270.02%
2022/08/1100.00282.5585.20-24,102-0.05%
2022/08/09176.6000.0077.1013,8060.03%
2022/08/08176.50178.0078.8003,7280.00%
2022/08/05177.50179.9078.7003,6270.00%
2022/08/04178.50178.8078.9003,5670.00%
2022/08/02182.50583.6083.40-43,405-0.12%
2022/07/2800.00271.0071.50-22,846-0.07%
2022/07/21168.0000.0067.9012,6020.04%
2022/07/20766.771467.4467.30-72,532-0.28%
2022/07/1900.00164.3064.70-12,385-0.04%
2022/07/1800.00159.3058.90-12,304-0.04%
2022/07/1300.00057.5057.2002,2950.00%
2022/07/11157.2000.0056.9012,2990.04%
2022/07/05655.4000.0055.8062,3670.25%
2022/06/30164.5000.0061.2012,4640.04%
2022/06/2900.00168.5068.00-12,459-0.04%
2022/06/28166.6000.0066.3012,4900.04%
2022/06/23168.10269.6068.20-12,580-0.04%
2022/06/16267.8000.0066.3022,8450.07%
2022/06/1300.00271.5072.00-22,754-0.07%
2022/06/1000.00269.9072.00-22,767-0.07%
2022/06/09168.6000.0068.9012,7240.04%
2022/06/0600.00265.7065.40-22,960-0.07%
2022/06/0200.00166.3065.30-13,014-0.03%
2022/05/27265.8000.0065.8022,9090.07%
2022/05/26265.45166.0065.5012,8520.04%
2022/05/2500.00162.5066.00-12,734-0.04%
2022/05/24560.82661.0260.60-12,586-0.04%
2022/05/2000.00154.0054.80-12,369-0.04%
2022/05/16151.8000.0050.8012,3520.04%
2022/04/14156.9000.0056.7012,2070.05%
2022/04/12159.8000.0058.8012,1710.05%
2022/04/0700.00163.1063.80-12,077-0.05%
2022/04/01167.8000.0067.6011,9820.05%
2022/03/2800.00168.5070.50-11,846-0.05%
2022/03/24169.5000.0070.5011,7330.06%
2022/03/2200.00166.5068.50-11,558-0.06%
2022/03/21164.80167.0068.2001,4750.00%
2022/03/18165.70164.7064.6001,3370.00%
2022/03/15163.0000.0058.8011,1160.09%
2022/03/0900.00763.2362.00-7839-0.83%
2022/02/21151.5000.0051.8016670.15%
2022/02/16149.8000.0050.6017010.14%
2022/01/12154.6000.0054.7019130.11%
2021/12/30163.0000.0064.4018400.12%
2021/12/29163.4000.0063.3018290.12%
2021/12/20164.60265.1563.40-1749-0.13%
2021/12/0300.00162.7061.00-1638-0.16%
2021/12/0200.00159.4059.20-1592-0.17%
2021/11/3000.00159.3059.60-1579-0.17%
2021/11/26157.2000.0057.2015590.18%
2021/11/2500.00259.2059.10-2549-0.36%
2021/11/2400.00558.9059.50-5543-0.92%
2021/11/22259.6500.0058.5025250.38%
2021/11/19557.5200.0058.0055001.00%
2021/11/1700.00257.0556.90-2483-0.41%
2021/11/16155.8000.0055.9014690.21%
2021/11/0200.00150.2050.50-1347-0.29%
2021/11/01151.00151.5052.2003360.00%
2021/09/1300.00244.1044.45-2397-0.50%
2021/09/0700.00744.9045.20-7390-1.79%
2021/09/0600.00644.9645.50-6388-1.54%
2021/09/03245.7500.0045.8023890.51%
2021/08/3000.001645.2945.35-16390-4.09%
2021/08/27346.5000.0046.6033840.78%
2021/08/03551.0000.0051.4054391.14%
2021/07/221051.25751.0650.8034410.68%
2021/07/19549.1000.0048.6554171.20%
2021/07/1600.00248.8549.20-2425-0.47%
2021/07/15149.1500.0049.3014400.23%
2021/07/14550.24253.5049.6534480.67%
2021/07/13749.701149.9051.80-4459-0.87%
2021/07/1200.00246.7547.10-2455-0.44%
2021/07/07246.8000.0047.1024720.42%
2021/06/29246.2000.0046.2025380.37%
2021/06/2800.00147.2047.20-1545-0.18%
2021/06/25148.00147.6048.0005550.00%
2021/06/22146.1000.0045.5515580.18%
2021/06/1100.00146.9546.30-1582-0.17%
2021/06/09245.0000.0045.0025870.34%
2021/06/08144.3500.0044.2015900.17%
2021/06/0100.001045.0145.20-10604-1.65%
2021/05/28344.8000.0045.1036080.49%
2021/05/12444.5500.0042.6546040.66%
2021/05/11148.0000.0047.2015930.17%
2021/05/06148.6500.0048.0016260.16%
2021/05/04248.7500.0048.8526410.31%
2021/04/23553.3000.0053.6057680.65%
2021/04/221054.9000.0053.30107851.27%
2021/04/1900.00257.6057.60-2835-0.24%
2021/04/1600.001056.8056.80-10798-1.25%
2021/04/0600.00255.2055.20-2855-0.23%
2021/03/30255.70255.8055.7008350.00%
2021/03/26153.9000.0054.1018230.12%
2021/03/2500.00053.8053.9008280.00%
2021/03/05253.0000.0052.7028610.23%
2021/02/24153.4000.0053.1019100.11%
2021/02/2200.00154.0054.10-1914-0.11%
2021/02/03153.6000.0052.3019500.11%
2021/01/2200.001059.5059.90-10920-1.09%
2021/01/1300.005.759.3060.00-5.7737-0.77%
2021/01/08560.8000.0059.3056790.74%
2021/01/0400.00156.9057.20-1612-0.16%
2020/12/2900.00254.1053.70-2572-0.35%
2020/12/17152.9000.0052.3016070.16%
2020/12/16151.7000.0052.7016110.16%
2020/12/1000.00152.7052.50-1616-0.16%
2020/12/0700.00155.9054.10-1628-0.16%
2020/12/0100.00155.1055.50-1625-0.16%
2020/11/27155.70155.3055.2006480.00%
2020/11/2600.00155.9055.30-1656-0.15%
2020/11/2500.00156.5056.00-1653-0.15%
2020/11/1300.00254.0055.00-2741-0.27%
2020/11/09553.60153.0053.7047380.54%
2020/10/30146.7000.0046.7018350.12%
2020/10/29247.3000.0047.7028460.24%
2020/10/19149.15150.1050.8001,0510.00%
2020/10/16148.6000.0048.4011,1070.09%
2020/10/14149.15149.5050.2001,2110.00%
2020/10/13349.0000.0048.9031,4020.21%
2020/10/12150.6000.0050.0011,6300.06%
2020/09/3000.00153.0052.80-11,816-0.06%
2020/09/24154.4000.0053.4011,9090.05%
2020/09/23156.3000.0056.0012,0600.05%
2020/09/17158.7000.0058.8012,1890.05%
2020/09/11158.0000.0056.5012,2500.04%
2020/09/1000.00557.2057.30-52,310-0.22%
2020/09/0800.00457.0057.00-42,334-0.17%
2020/09/07256.8000.0056.8022,3910.08%
2020/09/020.558.8000.0058.600.52,6320.02%
2020/08/31159.0000.0059.4012,6610.04%
2020/08/25156.70156.5056.4002,8040.00%
2020/08/24156.50156.3056.3002,8400.00%
2020/08/21656.52156.9056.4052,8670.17%
2020/08/1900.00363.0362.00-32,946-0.10%
2020/08/13161.9000.0061.5013,3640.03%
2020/08/12560.7000.0061.2053,5000.14%
2020/08/10162.8000.0063.1013,5510.03%
2020/08/0700.00266.7066.70-23,547-0.06%
2020/08/05167.80269.0069.30-13,682-0.03%
2020/08/04167.8000.0067.5013,7050.03%
2020/07/2800.00168.3066.40-13,863-0.03%
2020/07/2700.00170.0069.50-13,896-0.03%
2020/07/24368.80169.5068.8023,9050.05%
2020/07/23171.5000.0071.8013,9120.03%
2020/07/22572.66471.7871.7013,9360.03%
2020/07/21569.4000.0070.0053,8920.13%
2020/07/2000.00169.1069.10-13,870-0.03%
2020/07/17273.3500.0069.5023,8620.05%
2020/07/1600.00375.3075.30-33,786-0.08%
2020/07/15170.00171.4068.5003,5810.00%
2020/07/1000.00165.3068.10-13,601-0.03%
2020/07/0800.00170.4068.90-13,616-0.03%
2020/07/07170.3000.0068.8013,6340.03%
2020/07/0300.00168.5068.60-13,739-0.03%
2020/07/02271.2500.0070.6023,8030.05%
2020/06/23164.1000.0062.6013,9730.03%
2020/06/1500.00163.9062.80-14,247-0.02%
2020/06/1100.00166.9066.70-14,325-0.02%
2020/06/10367.20566.7869.90-24,380-0.05%
2020/06/09165.90172.3065.7004,3980.00%
2020/06/08173.3000.0073.0014,3440.02%
2020/06/0500.00372.7372.90-34,397-0.07%
2020/06/03173.7000.0073.8014,3780.02%
2020/06/01274.9000.0073.8024,3680.05%
2020/05/28273.0000.0072.2024,3920.05%
2020/05/27375.53275.2073.0014,4370.02%
2020/05/26174.30574.3474.90-44,450-0.09%
2020/05/25573.0000.0074.6054,5510.11%
2020/05/2200.001573.4971.00-154,608-0.33%
2020/05/20371.33871.9671.50-54,852-0.10%
2020/05/191467.42268.7068.70124,9540.24%
2020/05/18865.26864.6063.2005,0330.00%
2020/05/15165.50664.8562.50-55,026-0.10%
2020/05/1400.00765.4464.50-75,059-0.14%
2020/05/131468.841668.7268.00-25,074-0.04%
2020/05/121567.63269.2570.10135,0610.26%
2020/05/08267.6500.0065.7025,0990.04%
2020/05/07066.1000.0066.1005,1260.00%
2020/04/28264.0000.0063.4025,5740.04%
2020/04/27261.4000.0064.3025,7090.04%
2020/04/23561.5400.0061.1055,7620.09%
2020/04/22160.80161.2061.3005,8060.00%
2020/04/21263.40361.4762.00-15,838-0.02%
2020/04/20162.0000.0061.8015,9170.02%
2020/04/15163.30163.6063.6006,2900.00%
2020/04/1400.00162.5061.40-16,422-0.02%
2020/04/10159.00159.2060.5006,4390.00%
2020/04/09159.00260.5059.10-16,428-0.02%
2020/04/08259.401259.8258.50-106,326-0.16%
2020/04/07159.00658.6359.00-56,280-0.08%
2020/04/0600.00154.0056.40-16,211-0.02%
2020/03/31148.15349.8549.45-26,107-0.03%
2020/03/3000.00248.0548.45-26,018-0.03%
2020/03/27347.27348.5747.1005,9930.00%
2020/03/26243.35144.0047.7515,8680.02%
2020/03/25142.95143.7043.4505,7620.00%
2020/03/23137.750.138.2037.900.95,6220.02%
2020/03/19140.7000.0040.0515,5630.02%
2020/03/16152.2000.0049.8015,3480.02%
2020/03/1300.00250.3055.30-25,276-0.04%
2020/03/12456.35255.1055.5025,1620.04%
2020/03/11762.23160.3060.7065,0510.12%
2020/03/10164.10164.6065.2004,9780.00%
2020/03/092168.252066.8563.6014,9030.02%
2020/03/061270.881070.9070.6024,8320.04%
2020/03/05172.4000.0072.2014,8090.02%
2020/03/0300.00171.2071.20-14,738-0.02%
2020/03/02168.30171.7071.1004,6930.00%
2020/02/27572.60470.6270.2014,6370.02%
2020/02/26174.20173.7073.7004,5690.00%
2020/02/25179.2000.0077.6014,4640.02%
2020/02/24779.6300.0078.0074,3100.16%
2020/02/21285.40182.6082.6014,1940.02%
2020/02/20282.85283.9585.0003,9780.00%
2020/02/19279.552.279.7479.00-0.23,7310.00%
2020/02/18177.501477.1274.60-133,429-0.38%
2020/02/1700.00173.0072.10-13,200-0.03%
2020/02/13170.60170.6071.2003,0820.00%
2020/02/12173.50173.4073.7003,0170.00%
2020/02/07574.48176.6072.3042,7700.14%
2020/02/06376.13375.6376.0002,6790.00%
2020/02/05775.43975.5874.50-22,541-0.08%
2020/02/04773.39171.9071.7062,3820.25%
2020/02/03167.40367.7068.90-22,271-0.09%
2020/01/31272.4000.0072.6022,1690.09%
2020/01/3000.00377.4077.40-32,006-0.15%
2020/01/20383.8300.0086.0031,9360.15%
2020/01/16177.4000.0078.9011,6880.06%
2020/01/1500.00179.2079.90-11,601-0.06%
2020/01/14276.95176.9079.1011,5180.07%
2020/01/13576.24676.4278.00-11,434-0.07%
2020/01/09171.00470.8871.20-31,164-0.26%
2020/01/08165.70166.1070.9001,0020.00%
2020/01/07363.101163.1864.50-8730-1.10%
2020/01/0300.00158.0058.00-1484-0.21%
2019/12/2600.00551.7052.40-5315-1.58%
2019/12/2500.001052.2054.50-10277-3.61%
2019/12/2400.00350.0050.00-3228-1.31%
2019/11/2600.001145.1045.05-11127-8.60%
2019/08/20140.6000.0040.5011210.82%
2019/08/19439.9300.0039.9041213.30%
2019/08/012043.9000.0043.902010518.95%
2019/07/1600.003044.3744.55-3098-30.35%
2019/07/1500.002044.3544.35-2096-20.82%
2019/06/17144.0000.0044.0011230.81%
2019/06/0500.002042.5642.70-20141-14.09%
2019/05/2400.00841.5841.70-8174-4.58%
2019/05/2300.00241.3541.45-2182-1.09%
2019/05/2000.001241.5341.40-12199-6.00%
2019/05/1300.00840.6540.70-8221-3.61%
2019/04/23545.7000.0045.8052192.28%
2019/04/22546.0000.0046.1552192.28%
2019/04/19545.951645.7646.00-11218-5.04%
2019/04/184146.2100.0046.304121818.79%
2019/04/17145.70146.3546.4002190.00%
2019/04/162046.7200.0046.30202189.17%
2019/04/154046.7100.0046.604021518.53%
2019/04/0900.00147.3047.15-1203-0.49%
2019/03/27045.6500.0045.6501810.00%
2019/03/26145.6000.0045.7011810.55%
2019/02/2000.00143.1543.10-1112-0.89%
2019/02/18140.9500.0042.3011020.97%
2019/01/2800.00237.7037.70-273-2.73%
2018/11/2900.000.238.7038.00-0.2197-0.10%
2018/10/24236.0000.0036.3023300.60%
2018/10/16338.30538.0038.00-2442-0.45%
2018/10/12236.9000.0037.7024450.45%
2018/10/11536.0500.0036.0554441.13%
2018/10/05342.8000.0042.8034290.70%
2018/10/04345.3500.0044.9034360.69%
2018/10/03347.3500.0045.8534410.68%
2018/10/02247.4500.0047.6024510.44%
2018/10/01348.0000.0048.0034530.66%
2018/09/19548.7000.0048.5555920.84%
2018/09/183.348.3700.0048.603.36010.55%
2018/09/14449.0000.0049.0546210.64%
2018/07/2600.00153.5052.90-1558-0.18%
2018/07/2500.00453.1051.60-4517-0.77%
2018/07/0400.001049.2549.40-10501-1.99%
2018/07/0300.00149.9549.70-1501-0.20%
2018/06/29149.801051.4051.90-9450-2.00%
2018/06/281048.551848.6149.00-8387-2.06%
2018/06/1100.00247.2046.95-2339-0.59%
2018/06/06245.9500.0045.9023020.66%
2018/05/16643.5000.0042.6063531.70%
2018/04/2700.00243.0043.00-2430-0.46%
2018/04/26243.7800.0043.4024350.46%
2018/04/1200.00149.1048.40-1634-0.16%
2018/04/1000.00246.1045.05-2576-0.35%
2018/04/0200.00345.3045.00-3568-0.53%
2018/03/3000.00445.0544.80-4568-0.70%
2018/03/2900.00445.1044.50-4566-0.71%
2018/03/2700.00145.5045.70-1562-0.18%
2018/03/2300.00144.5044.20-1558-0.18%
2018/03/16144.05144.2044.0005640.00%
2018/03/0800.00246.1545.30-2539-0.37%
2018/03/06042.850.142.8543.10-0.1519-0.02%
2018/03/05043.1000.0042.7005180.00%
2018/03/0100.00143.1043.70-1515-0.19%
2018/02/2600.00143.8044.00-1511-0.20%
2018/02/2200.00343.2743.70-3504-0.59%
2018/02/12140.00341.1341.35-2490-0.41%
2018/02/06138.3000.0038.5014800.21%
2018/01/31142.6500.0042.5014700.21%
2018/01/22143.3000.0043.5014190.24%
2018/01/1600.00246.1845.95-2353-0.57%
2018/01/1500.00145.3545.90-1313-0.32%
2018/01/1200.004.242.8243.45-4.2245-1.71%
2018/01/0800.00139.2039.50-1200-0.50%
高力 相關文章