三發地產 (9946)-美好-中壢券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
30.95
漲跌
▼0.05
漲幅
-0.16%
成交量
2,210張
產業
上市營建類股▲0.03%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.2	31.80	30.90	-0.2	785	-0.03%
2024/04/10	0	0.00	0.4	30.00	29.85	-0.4	748	-0.05%
2024/04/09	1	28.35	0.2	28.50	28.70	0.8	703	0.11%
2024/04/08	0	0.00	0.1	27.50	27.55	-0.1	684	-0.01%
2024/04/02	0	0.00	0.1	26.70	26.75	-0.1	665	-0.02%
2024/03/28	0	0.00	1.1	25.77	25.70	-1.1	631	-0.17%
2024/03/27	0	0.00	3.4	25.25	25.25	-3.4	619	-0.54%
2024/03/21	0	0.00	1.2	24.75	24.50	-1.2	590	-0.20%
2024/03/15	0	0.00	1	23.10	22.95	-1	562	-0.18%
2024/03/12	0.1	23.65	0	0.00	23.80	0.1	577	0.02%
2024/03/07	0	0.00	0.2	25.25	25.30	-0.2	531	-0.04%
2024/03/05	0	0.00	0.2	24.55	24.70	-0.2	521	-0.04%
2024/03/04	0	0.00	0.2	24.15	24.15	-0.2	500	-0.04%
2024/02/29	0	0.00	0.2	23.50	23.05	-0.2	488	-0.04%
2024/02/26	0	0.00	0.2	22.75	22.75	-0.2	485	-0.04%
2024/02/20	0.2	21.25	0	0.00	21.30	0.2	494	0.04%
2024/02/15	0.1	22.50	0.2	22.50	22.50	-0.1	501	-0.02%
2024/01/31	0	0.00	5	21.70	21.75	-5	515	-0.97%
2024/01/30	0.1	21.60	0	0.00	21.75	0.1	524	0.02%
2024/01/29	0	0.00	1	21.70	22.00	-1	530	-0.19%
2024/01/25	0	0.00	1	21.25	21.40	-1	523	-0.19%
2024/01/22	0	0.00	1	21.20	21.05	-1	520	-0.19%
2024/01/10	1	20.35	0	0.00	20.55	1	548	0.18%
2024/01/08	0	0.00	0.4	21.45	21.40	-0.4	574	-0.07%
2024/01/05	0	0.00	0.6	21.30	21.35	-0.6	576	-0.10%
2024/01/03	0.1	20.85	0	0.00	20.90	0.1	576	0.02%
2024/01/02	0.9	20.80	0	0.00	21.00	0.9	583	0.15%
2023/12/26	0	0.00	1	20.50	20.50	-1	604	-0.17%
2023/12/22	0	0.00	0.2	20.20	20.30	-0.2	605	-0.03%
2023/12/13	0.3	19.15	0	0.00	19.25	0.3	576	0.05%
2023/12/08	0.2	19.30	0	0.00	19.15	0.2	570	0.04%
2023/12/01	0	0.00	0.2	21.20	21.50	-0.2	516	-0.04%
2023/11/22	0	0.00	0.5	20.80	20.90	-0.5	462	-0.11%
2023/11/16	0	0.00	1.3	19.70	19.80	-1.3	416	-0.32%
2023/11/15	0.2	19.20	2	19.25	19.25	-1.8	399	-0.46%
2023/11/09	0	0.00	1	18.80	18.85	-1	363	-0.28%
2023/11/07	0	0.00	1	18.80	18.90	-1	341	-0.29%
2023/11/02	0	0.00	1	17.80	17.85	-1	318	-0.31%
2023/10/16	0	0.00	1	16.55	16.95	-1	218	-0.46%
2023/10/03	0	0.00	1	15.60	15.65	-1	159	-0.63%
2023/09/28	0	0.00	1	15.00	15.10	-1	145	-0.69%
2023/08/28	0	0.00	2	14.35	14.25	-2	134	-1.48%
2023/05/25	0	0.00	1	15.30	15.35	-1	276	-0.36%
2023/05/22	0	0.00	1	15.00	14.85	-1	259	-0.39%
2023/05/17	0	0.00	2	14.53	14.45	-2	249	-0.80%
2023/04/21	0	0.00	3	14.40	14.35	-3	190	-1.58%
2023/04/20	0	0.00	1	14.00	13.95	-1	170	-0.58%
2023/04/19	0	0.00	2	14.10	14.00	-2	162	-1.23%
2023/04/18	0	0.00	2	13.85	13.60	-2	133	-1.49%
2023/04/17	0	0.00	8	13.30	13.45	-8	113	-7.04%
2023/04/14	3	12.57	5	12.70	12.60	-2	81	-2.46%
2023/04/07	1	11.90	0	0.00	12.00	1	59	1.69%
2023/03/24	1	11.80	0	0.00	11.85	1	53	1.88%
2023/03/22	1	11.90	0	0.00	11.90	1	52	1.92%
2023/03/17	1	11.80	0	0.00	11.90	1	51	1.93%
2023/03/15	1	11.90	0	0.00	11.95	1	52	1.92%
2023/03/14	1	11.80	0	0.00	11.90	1	53	1.87%
2023/03/13	3	11.93	0	0.00	11.95	3	54	5.55%
2023/02/02	1	11.95	0	0.00	12.00	1	44	2.27%
2023/01/12	1	12.05	0	0.00	12.05	1	43	2.32%
2022/12/28	0	0.00	0	12.30	12.20	0	51	-0.01%
2022/12/19	0	0.00	1	12.50	12.35	-1	67	-1.49%
2022/12/15	0	0.00	1	12.45	12.40	-1	68	-1.47%
2022/12/14	0	0.00	3	12.40	12.40	-3	71	-4.20%
2022/12/07	0	0.00	1	12.40	12.35	-1	89	-1.12%
2022/12/05	0	0.00	1	12.35	12.35	-1	98	-1.01%
2022/11/30	0	0.00	1	12.05	12.00	-1	98	-1.01%
2022/10/31	0	0.00	1	11.80	11.55	-1	98	-1.01%
2022/10/24	0	0.00	1	11.70	11.55	-1	98	-1.01%
2022/10/21	1	11.30	0	0.00	11.40	1	98	1.01%
2022/10/12	3	11.88	0	0.00	11.70	3	96	3.12%
2022/10/07	0	0.00	1	12.40	12.25	-1	95	-1.05%
2022/10/06	0	0.00	1	12.30	12.35	-1	95	-1.05%
2022/10/05	0	0.00	1	12.15	12.15	-1	95	-1.05%
2022/10/03	2	11.90	0	0.00	11.90	2	95	2.10%
2022/09/30	1	12.10	0	0.00	12.15	1	92	1.08%
2022/09/29	1	12.15	0	0.00	12.20	1	91	1.09%
2022/09/28	5	12.31	0	0.00	12.10	5	90	5.51%
2022/09/26	2	12.45	1	12.75	12.70	1	89	1.12%
2022/09/22	1	12.50	0	0.00	12.70	1	86	1.15%
2022/09/19	5	13.51	0	0.00	13.30	5	81	6.10%
2022/09/16	2	13.85	0	0.00	13.85	2	76	2.62%
2022/09/14	0	0.00	1	14.00	13.90	-1	71	-1.39%
2022/09/13	0	0.00	10	13.73	14.15	-10	67	-14.78%
2022/09/08	1	13.00	0	0.00	13.05	1	55	1.79%
2022/09/06	1	12.90	0	0.00	12.95	1	56	1.76%
2022/09/05	1	12.90	0	0.00	13.05	1	57	1.74%
2022/09/02	1	12.95	0	0.00	13.00	1	57	1.73%
2022/09/01	1	12.90	0	0.00	13.00	1	58	1.72%
2022/08/31	3	13.00	0	0.00	13.05	3	57	5.24%
2022/08/30	1	13.05	0	0.00	13.05	1	59	1.67%
2022/08/29	1	13.00	0	0.00	13.00	1	59	1.67%
2022/08/22	2	12.95	0	0.00	13.10	2	62	3.21%
2022/08/16	2	13.15	2	13.40	13.15	0	62	0.00%
2022/08/15	0	0.00	2	13.10	13.10	-2	61	-3.23%
2022/08/12	0	0.00	1	13.10	13.05	-1	62	-1.60%
2022/08/05	1	12.85	1	13.10	12.90	0	68	0.00%
2022/08/02	2	12.75	0	0.00	12.90	2	77	2.59%
2022/07/28	1	12.80	0	0.00	12.90	1	81	1.23%
2022/07/26	0	0.00	1	13.10	13.10	-1	81	-1.22%
2022/07/25	0	12.90	0	0.00	12.90	0	81	0.00%
2022/07/20	1	12.70	0	0.00	12.80	1	85	1.17%
2022/07/11	0	0.00	3	13.20	12.95	-3	88	-3.38%
2022/07/08	0	0.00	4	12.99	12.90	-4	88	-4.53%
2022/07/06	4	12.54	0	0.00	12.40	4	87	4.59%
2022/07/05	0	0.00	1	12.95	12.85	-1	90	-1.11%
2022/07/04	3	12.60	1	12.85	12.80	2	90	2.20%
2022/06/27	0	0.00	2	13.18	13.15	-2	96	-2.08%
2022/06/24	0	0.00	1	13.00	12.95	-1	96	-1.03%
2022/06/22	1	12.80	0	0.00	12.75	1	100	1.00%
2022/06/21	0	0.00	1	13.10	13.00	-1	103	-0.97%
2022/06/16	0	0.00	1	13.30	12.95	-1	107	-0.93%
2022/06/15	0	0.00	1	13.00	13.15	-1	106	-0.94%
2022/06/14	1	12.60	0	0.00	12.65	1	106	0.94%
2022/06/13	1	12.80	0	0.00	12.75	1	105	0.95%
2022/06/10	1	12.95	0	0.00	13.00	1	104	0.95%
2022/06/01	0	0.00	1	13.00	13.00	-1	106	-0.94%
2022/05/25	1	12.60	0	0.00	12.60	1	106	0.93%
2022/05/24	1	12.50	0	0.00	12.60	1	109	0.91%
2022/05/19	5	12.26	0	0.00	12.35	5	127	3.92%
2022/05/12	1	11.80	0	0.00	11.80	1	135	0.74%
2022/05/11	3	12.20	0	0.00	12.10	3	132	2.27%
2022/05/06	2	12.00	0	0.00	12.50	2	133	1.50%
2022/05/04	1	12.60	0	0.00	12.65	1	132	0.76%
2022/04/28	1	12.60	0	12.57	12.75	1	134	0.73%
2022/04/27	1	12.65	0	0.00	12.70	1	134	0.74%
2022/04/26	0	13.00	0	0.00	12.75	0	133	0.00%
2022/04/25	2	12.83	0	0.00	12.85	2	134	1.48%
2022/04/22	0	13.46	0	0.00	13.10	0	134	0.01%
2022/04/19	1	13.15	0	0.00	13.15	1	134	0.74%
2022/04/15	1	13.25	0	0.00	13.40	1	135	0.74%
2022/04/12	1	13.30	0	0.00	13.35	1	137	0.73%
2022/04/11	1	13.25	0	0.00	13.35	1	138	0.72%
2022/04/07	1	13.25	0	0.00	13.45	1	135	0.74%
2022/04/06	1	13.20	0	0.00	13.25	1	133	0.75%
2022/03/28	1	13.50	0	0.00	13.50	1	125	0.80%
2022/03/25	1	13.65	0	0.00	13.65	1	124	0.80%
2022/03/16	1	13.85	0	0.00	13.90	1	122	0.82%
2022/03/01	1	14.05	0	0.00	14.15	1	130	0.77%
2022/02/21	0.3	14.30	0	0.00	14.30	0.3	124	0.24%
2022/02/17	1	14.80	0	0.00	14.70	1	115	0.86%
2022/02/16	6	15.03	0	0.00	15.05	6	111	5.38%
2022/02/15	2	14.95	0	0.00	14.95	2	110	1.82%
2022/01/21	0.2	14.70	0	0.00	14.60	0.2	116	0.17%
2022/01/20	0.1	14.70	0	0.00	14.75	0.1	115	0.09%
2021/08/24	2	16.55	2	16.48	16.50	0	251	0.00%
2021/06/25	0	0.00	2	14.80	15.00	-2	423	-0.47%
2021/06/23	2	14.60	0	0.00	14.85	2	477	0.42%
2021/05/04	0	0.00	10	15.74	15.85	-10	734	-1.36%
2021/04/27	5	16.70	0	0.00	16.70	5	738	0.68%
2021/04/26	0	0.00	0.1	16.85	16.80	-0.1	734	-0.01%
2021/04/20	0	0.00	0.4	16.60	17.10	-0.4	712	-0.06%
2021/04/09	5	17.00	0	0.00	16.90	5	700	0.71%
2021/03/09	0	15.85	0	0.00	15.95	0	458	0.00%
2021/03/05	0	16.10	0	0.00	16.10	0	485	0.00%
2021/02/18	0	15.60	0	0.00	15.60	0	562	0.00%
2021/01/15	1	14.50	2	14.70	14.90	-1	588	-0.17%
2021/01/14	1	15.00	0	0.00	14.95	1	584	0.17%
2020/12/04	0	0.00	1	17.55	17.55	-1	481	-0.21%
2020/11/26	1	17.30	0	0.00	17.35	1	432	0.23%
2020/11/24	0	0.00	0.8	17.25	17.15	-0.8	420	-0.18%
2020/11/18	0	0.00	1	18.80	19.05	-1	376	-0.27%
2020/11/16	1	20.00	0	0.00	19.30	1	340	0.29%
2020/10/07	0	0.00	5	18.55	18.50	-5	354	-1.41%
2020/04/28	0	0.00	0.5	16.20	16.50	-0.5	1,751	-0.03%
2020/04/17	0.5	14.80	0	0.00	14.85	0.5	1,926	0.03%
2020/03/03	0	0.00	1	20.15	20.10	-1	1,863	-0.05%
2020/02/26	12	21.62	10	21.81	21.50	2	1,923	0.10%
2020/02/12	0	0.00	11	21.61	22.05	-11	2,352	-0.47%
2020/02/11	2	22.85	0	0.00	22.85	2	2,222	0.09%
2020/02/07	1	25.80	0	0.00	25.80	1	2,124	0.05%
2020/01/30	0	0.00	39	25.30	25.20	-39	2,030	-1.92%
2020/01/14	1	27.70	0	0.00	27.65	1	1,981	0.05%
2020/01/13	2	28.10	0	0.00	28.10	2	1,971	0.10%
2019/12/19	1	26.25	0	0.00	26.25	1	1,927	0.05%
2019/11/29	1	27.65	0	0.00	27.75	1	2,003	0.05%
2019/11/28	2	27.68	0	0.00	27.60	2	1,993	0.10%
2019/11/27	3	28.05	0	0.00	28.25	3	1,986	0.15%
2019/11/18	0	0.00	3	27.95	27.90	-3	1,736	-0.17%
2019/11/14	1	25.55	0	0.00	25.50	1	1,743	0.06%
2019/11/13	2	25.95	0	0.00	25.95	2	1,826	0.11%
2019/11/12	1	25.25	7	25.30	25.70	-6	1,876	-0.32%
2019/11/11	12	24.63	0	0.00	24.40	12	1,867	0.64%
2019/11/08	0	0.00	2	24.60	24.50	-2	1,904	-0.11%
2019/11/07	35	24.55	35	24.27	24.20	0	1,952	0.00%
2019/10/04	0	0.00	0.8	22.35	22.40	-0.8	2,244	-0.04%
2019/09/25	0	0.00	2	22.80	22.70	-2	2,245	-0.09%
2019/09/23	0	0.00	1	23.35	23.30	-1	2,212	-0.05%
2019/09/16	2	23.30	0	0.00	23.15	2	2,246	0.09%
2019/08/16	0	0.00	6	26.50	26.30	-6	2,145	-0.28%
2019/08/02	0	0.00	4	22.30	22.40	-4	1,590	-0.25%
2019/07/26	0	0.00	0.4	22.85	22.85	-0.4	1,552	-0.02%
2019/07/24	0	0.00	6	22.43	22.85	-6	1,536	-0.39%
2019/06/18	0	0.00	6	20.35	20.05	-6	1,477	-0.41%
2019/06/05	0	0.00	0.1	20.45	20.60	-0.1	1,303	0.00%
2019/05/30	8	21.15	0	0.00	20.90	8	1,186	0.67%
2019/05/15	4	19.40	0	0.00	19.30	4	877	0.46%
2019/05/07	0	0.00	2	18.80	18.75	-2	776	-0.26%
2019/05/06	6	18.80	0	0.00	18.80	6	767	0.78%
2019/04/29	2	19.10	0	0.00	19.15	2	699	0.29%
2019/04/25	0	0.00	0.1	18.25	18.35	-0.1	610	-0.01%
2019/04/23	2	17.50	0	0.00	17.55	2	552	0.36%
2019/04/15	0	0.00	0.1	17.25	17.30	-0.1	497	-0.03%
2019/04/09	0	0.00	0.2	17.70	17.80	-0.2	400	-0.05%
2019/04/08	0	0.00	0.2	17.35	17.50	-0.2	375	-0.05%
2019/04/02	0	0.00	0.2	16.15	16.25	-0.2	315	-0.06%
2019/03/27	0	0.00	1	15.10	15.25	-1	254	-0.39%
2019/03/25	0	0.00	1	14.60	14.70	-1	224	-0.44%
2018/10/02	0	0.00	0.1	13.40	13.35	-0.1	254	-0.05%
2018/09/28	0	0.00	0.1	13.40	13.40	-0.1	258	-0.03%
2018/09/18	0.2	13.30	0	0.00	13.20	0.2	268	0.07%
2018/09/14	0	0.00	5	13.35	13.30	-5	282	-1.77%
2018/08/23	0	0.00	0.2	15.05	15.05	-0.2	261	-0.08%
2018/07/06	0.2	14.30	0	0.00	14.10	0.2	432	0.05%
2018/07/05	0	0.00	3	13.75	13.85	-3	454	-0.66%
2018/07/04	0.2	14.30	0	0.00	14.30	0.2	511	0.04%
2018/06/26	0.2	14.80	0	0.00	14.85	0.2	537	0.04%
2018/06/13	0.2	15.00	0	0.00	15.10	0.2	524	0.04%
2018/06/08	3	15.20	0	0.00	15.05	3	524	0.57%
2018/06/06	0	0.00	1	15.45	15.40	-1	484	-0.21%
2018/06/05	0	0.00	5	14.35	14.40	-5	461	-1.08%
2018/06/01	1	14.15	0	0.00	14.25	1	464	0.22%
2018/05/30	0.2	14.30	0	0.00	14.05	0.2	463	0.03%
2018/05/25	0.2	14.25	0	0.00	14.25	0.2	442	0.05%
2018/04/16	5	14.55	0	0.00	14.35	5	370	1.35%
2018/04/10	0	0.00	1	15.30	14.35	-1	358	-0.28%
2018/04/09	0	0.00	0.1	14.00	14.05	-0.1	334	-0.03%
2018/03/23	0	0.00	28.1	12.80	12.90	-28.1	354	-7.93%
2018/03/19	0	0.00	1	13.00	13.05	-1	362	-0.28%
2018/02/06	1	12.20	0	0.00	12.50	1	308	0.32%
2018/01/31	0.2	12.90	0	0.00	13.00	0.2	295	0.07%
2018/01/24	0	0.00	5	13.25	13.35	-5	281	-1.78%
2018/01/22	0	0.00	5	13.20	13.20	-5	275	-1.82%
2018/01/11	0.2	13.25	0	0.00	13.15	0.2	267	0.07%
2018/01/05	5	13.70	0	0.00	13.70	5	247	2.02%
2018/01/04	0.2	13.60	0	0.00	13.70	0.2	238	0.08%
2018/01/03	10	14.15	1	14.15	14.10	9	217	4.14%
2018/01/02	0	0.00	0.2	13.45	13.45	-0.2	183	-0.11%