富邦台50 (006208)-美好-基隆券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市0.00%
993人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	117.95	2	117.90	118.40	-2	11,578	-0.02%
2025/01/20	0.6	116.51	5	116.50	116.55	-4.4	11,614	-0.04%
2025/01/17	0.7	114.80	1	114.90	115.30	-0.3	11,581	0.00%
2025/01/16	0	0.00	4	115.13	114.80	-4	11,624	-0.03%
2025/01/15	0.8	112.69	0	0.00	112.75	0.8	11,547	0.01%
2025/01/14	1	113.31	0	0.00	113.25	1	11,416	0.01%
2025/01/13	10	113.03	0	0.00	112.80	10	11,535	0.09%
2025/01/10	6.8	114.97	7	115.11	115.15	-0.2	11,193	0.00%
2025/01/07	5	118.40	5	119.25	118.25	0	11,346	0.00%
2025/01/06	0	115.70	14	116.45	117.00	-14	11,216	-0.12%
2025/01/03	0	114.20	0	0.00	113.50	0	11,014	0.00%
2025/01/02	2	112.45	0	0.00	112.80	2	11,072	0.02%
2024/12/31	8	114.05	0	0.00	114.10	8	10,948	0.07%
2024/12/27	0	115.20	5	115.25	115.30	-5	10,953	-0.05%
2024/12/26	0	115.00	0	0.00	115.00	0	11,057	0.00%
2024/12/25	0.2	114.90	0	0.00	114.90	0.2	11,082	0.00%
2024/12/23	0	113.95	0	0.00	114.30	0	11,122	0.00%
2024/12/20	0.1	111.94	0	0.00	111.90	0.1	11,067	0.00%
2024/12/19	10.2	112.80	0	0.00	113.10	10.2	10,930	0.09%
2024/12/18	0	114.15	0	0.00	114.40	0	10,778	0.00%
2024/12/17	0	114.60	5	114.60	114.20	-5	10,747	-0.05%
2024/12/16	2	114.34	0	0.00	113.75	2	10,720	0.02%
2024/12/13	0	113.29	2	113.13	113.45	-2	10,664	-0.02%
2024/12/12	1	113.25	4	113.33	113.15	-3	10,658	-0.03%
2024/12/11	5	112.04	0	0.00	111.90	5	10,667	0.05%
2024/12/10	0.5	113.20	0	0.00	113.10	0.5	10,589	0.00%
2024/12/06	0.2	113.55	0	0.00	113.50	0.2	10,734	0.00%
2024/12/05	0	113.60	0	0.00	113.85	0	10,691	0.00%
2024/12/04	1	113.00	1	112.90	113.35	0	10,684	0.00%
2024/12/03	0	112.80	17	112.85	112.45	-17	11,078	-0.15%
2024/12/02	0	110.05	2	110.55	111.15	-2	10,994	-0.02%
2024/11/29	0	108.00	1	108.60	108.25	-1	10,961	-0.01%
2024/11/28	1.3	108.30	0	0.00	108.30	1.3	10,863	0.01%
2024/11/27	3	109.07	0	0.00	108.55	3	10,731	0.03%
2024/11/26	3	110.05	0	0.00	109.90	3	10,553	0.03%
2024/11/25	2.2	112.05	0	0.00	111.45	2.2	10,340	0.02%
2024/11/22	0	0.00	2	111.90	111.65	-2	10,249	-0.02%
2024/11/21	0.1	109.75	0	0.00	109.90	0.1	10,190	0.00%
2024/11/20	5.1	111.10	0	0.00	111.20	5.1	9,985	0.05%
2024/11/18	7.2	110.53	0	0.00	110.40	7.2	9,827	0.07%
2024/11/15	0.1	112.38	1	112.40	112.30	-0.9	9,634	-0.01%
2024/11/14	1.2	111.87	0	0.00	112.05	1.2	9,645	0.01%
2024/11/13	5.2	113.24	0	0.00	112.95	5.2	9,527	0.05%
2024/11/12	6.4	114.25	0	0.00	113.70	6.4	9,466	0.07%
2024/11/11	0.5	116.50	0	0.00	116.45	0.5	9,175	0.01%
2024/11/07	1	115.10	0	0.00	115.40	1	9,082	0.01%
2024/11/05	0.2	113.40	0	0.00	113.45	0.2	9,116	0.00%
2024/11/04	0	112.85	0	0.00	113.15	0	9,670	0.00%
2024/11/01	1.2	109.93	0	0.00	111.65	1.2	10,361	0.01%
2024/10/30	1	112.15	0	0.00	112.20	1	10,343	0.01%
2024/10/29	0.6	112.52	0	0.00	112.75	0.6	10,200	0.01%
2024/10/28	5	114.80	5	116.00	114.85	0	9,871	0.00%
2024/10/25	0.2	115.10	0	0.00	115.00	0.2	9,774	0.00%
2024/10/24	5.2	114.30	0	0.00	114.20	5.2	9,829	0.05%
2024/10/23	0.2	114.70	0	0.00	114.90	0.2	10,013	0.00%
2024/10/21	0	116.25	0	0.00	116.20	0	10,117	0.00%
2024/10/18	0	0.00	5	116.60	115.90	-5	10,179	-0.05%
2024/10/16	2	113.25	0	0.00	113.15	2	10,213	0.02%
2024/10/15	0	114.95	0.1	114.90	114.95	-0.1	10,226	0.00%
2024/10/14	0	112.80	0	0.00	112.80	0	10,279	0.00%
2024/10/11	0.2	112.52	0	0.00	112.65	0.2	10,434	0.00%
2024/10/08	1	109.55	0	0.00	109.45	1	10,581	0.01%
2024/10/07	0	0.00	5	109.75	109.95	-5	10,697	-0.05%
2024/10/04	0	107.65	0	0.00	107.50	0	10,753	0.00%
2024/10/01	0	107.75	0	0.00	107.50	0	10,757	0.00%
2024/09/30	0.5	107.79	0	0.00	107.50	0.5	10,782	0.00%
2024/09/26	0	110.87	0	0.00	110.55	0	10,649	0.00%
2024/09/25	0.2	109.70	0	0.00	109.80	0.2	10,615	0.00%
2024/09/20	0.3	107.20	0	0.00	106.60	0.3	10,658	0.00%
2024/09/19	0	0.00	1	105.25	105.35	-1	10,663	-0.01%
2024/09/18	0.3	104.10	0	0.00	103.90	0.3	10,745	0.00%
2024/09/16	0.1	104.82	0	0.00	104.80	0.1	10,884	0.00%
2024/09/12	0	0.00	1	103.20	104.00	-1	11,043	-0.01%
2024/09/11	0	100.30	0	0.00	100.30	0	11,020	0.00%
2024/09/10	1.2	100.93	5	101.20	100.55	-3.8	11,023	-0.03%
2024/09/09	5	99.70	0	0.00	100.50	5	11,012	0.05%
2024/09/06	1	101.00	6	102.03	102.15	-5	10,891	-0.05%
2024/09/05	5	100.80	4	102.15	100.75	1	10,885	0.01%
2024/09/04	6	100.23	0	0.00	100.30	6	10,870	0.06%
2024/08/28	0.1	106.95	0	0.00	106.95	0.1	10,552	0.00%
2024/08/27	0.2	105.20	0	0.00	105.50	0.2	10,620	0.00%
2024/08/26	0.1	106.33	0	0.00	105.90	0.1	10,700	0.00%
2024/08/22	0.1	106.02	0	0.00	105.80	0.1	10,686	0.00%
2024/08/21	0.1	106.64	0	0.00	106.25	0.1	10,735	0.00%
2024/08/20	0	107.55	0	0.00	107.50	0	10,704	0.00%
2024/08/16	0.1	107.05	0	0.00	107.35	0.1	10,691	0.00%
2024/08/15	0.1	105.08	0	0.00	105.05	0.1	10,570	0.00%
2024/08/14	0	0.00	5	106.00	105.65	-5	10,542	-0.05%
2024/08/13	0.1	104.69	0	0.00	104.40	0.1	10,450	0.00%
2024/08/12	0.2	104.30	0	0.00	104.05	0.2	10,483	0.00%
2024/08/07	0	101.60	0	0.00	101.50	0	10,133	0.00%
2024/08/06	0.1	97.47	5	98.00	97.55	-4.9	9,904	-0.05%
2024/08/05	10.3	96.20	0	0.00	93.70	10.3	9,204	0.11%
2024/08/02	10.1	103.52	0	0.00	102.40	10.1	8,399	0.12%
2024/07/30	0.5	104.18	0	0.00	105.75	0.5	7,999	0.01%
2024/07/29	0.1	105.81	0	0.00	105.65	0.1	7,888	0.00%
2024/07/26	6	104.58	0	0.00	104.80	6	7,797	0.08%
2024/07/23	2.1	107.59	5	108.40	108.65	-2.9	7,506	-0.04%
2024/07/22	6.6	106.57	0	0.00	105.60	6.6	7,418	0.09%
2024/07/19	1	109.58	0	0.00	109.00	1	7,158	0.01%
2024/07/18	1.3	111.02	0	0.00	111.40	1.3	7,025	0.02%
2024/07/17	5.2	114.61	0	0.00	113.70	5.2	6,827	0.08%
2024/07/16	5	114.95	0	0.00	115.20	5	6,763	0.07%
2024/07/15	1.2	116.18	0	0.00	115.40	1.2	6,867	0.02%
2024/07/12	0.6	115.88	0	0.00	115.60	0.6	6,717	0.01%
2024/07/11	0	119.00	0	0.00	118.90	0	6,424	0.00%
2024/07/10	0.2	116.30	9	116.00	116.25	-8.8	6,401	-0.14%
2024/07/05	10	112.73	0	0.00	112.40	10	5,930	0.17%
2024/06/27	0.1	108.40	0	0.00	108.25	0.1	5,643	0.00%
2024/06/25	5.1	106.47	1	107.60	107.45	4.1	5,500	0.07%
2024/06/24	6.6	108.50	0	0.00	107.60	6.6	5,438	0.12%
2024/06/19	2	110.35	0	0.00	110.25	2	5,197	0.04%
2024/06/17	0	105.30	0	0.00	105.20	0	5,053	0.00%
2024/06/13	20	105.15	0	0.00	104.55	20	5,016	0.40%
2024/06/12	0	103.00	0	0.00	103.15	0	4,939	0.00%
2024/06/11	0.2	101.30	0	0.00	101.30	0.2	4,892	0.00%
2024/05/30	0.6	98.58	0	0.00	98.30	0.6	4,867	0.01%
2024/05/29	0.2	100.25	0	0.00	100.05	0.2	4,825	0.00%
2024/05/27	0.1	101.10	0	0.00	101.10	0.1	4,786	0.00%
2024/05/20	0.3	97.33	0	0.00	97.65	0.3	4,755	0.01%
2024/05/17	0.2	97.75	0	0.00	97.80	0.2	4,722	0.00%
2024/05/16	1	98.15	0	0.00	98.10	1	4,727	0.02%
2024/05/13	0	95.45	0	0.00	95.40	0	4,823	0.00%
2024/05/10	0.2	94.80	0	0.00	94.75	0.2	4,796	0.00%
2024/05/03	0	0.00	1	92.70	92.00	-1	4,918	-0.02%
2024/05/02	1	91.50	0	0.00	91.50	1	4,990	0.02%
2024/04/26	0.1	91.35	0	0.00	91.35	0.1	5,032	0.00%
2024/04/23	0.1	88.75	0	0.00	88.75	0.1	5,117	0.00%
2024/04/19	1	89.00	3	88.70	88.50	-2	5,100	-0.04%
2024/04/16	1.1	90.89	2	91.30	91.30	-1	4,738	-0.02%
2024/04/12	0	94.95	0	0.00	94.80	0	4,512	0.00%
2024/04/11	0	95.15	0	0.00	94.95	0	4,506	0.00%
2024/04/10	0.2	95.40	0	0.00	95.35	0.2	4,487	0.00%
2024/03/27	0	0.00	0.3	91.90	92.25	-0.3	4,582	-0.01%
2024/03/25	0.1	92.10	0	0.00	92.10	0.1	4,469	0.00%
2024/03/21	0.1	91.90	1	91.90	92.00	-0.9	4,466	-0.02%
2024/03/20	0.1	89.95	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	0	0.00	5	90.35	90.30	-5	4,563	-0.11%
2024/03/15	0.1	89.80	0	0.00	89.80	0.1	4,479	0.00%
2024/03/14	0.3	90.60	1	90.55	90.55	-0.7	4,454	-0.02%
2024/03/12	0	90.05	0	0.00	90.20	0	4,381	0.00%
2024/03/11	0.3	89.40	0	0.00	89.30	0.3	4,392	0.01%
2024/02/26	0.2	84.02	0	0.00	84.15	0.2	3,918	0.01%
2024/02/23	0.1	83.90	0	0.00	83.90	0.1	3,885	0.00%
2024/02/21	0	82.50	0	0.00	82.40	0	3,872	0.00%
2024/02/19	0.1	82.35	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	0.1	82.50	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0.2	82.90	1	83.00	82.95	-0.8	3,934	-0.02%