元大滬深300正2 (00637L)-美好-基隆券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	3	14.72	14.72	-3	108,319	0.00%
2025/01/10	0	0.00	50	14.97	15.01	-50	109,342	-0.05%
2024/12/31	3	16.94	0	0.00	16.93	3	133,514	0.00%
2024/12/27	10	16.59	2	16.69	16.78	8	140,004	0.01%
2024/12/26	10	16.76	0	0.00	16.71	10	145,704	0.01%
2024/12/25	0	0.00	1	16.87	16.85	-1	150,703	0.00%
2024/12/20	10	16.34	0	0.00	16.20	10	154,058	0.01%
2024/12/11	10	16.72	0	0.00	16.51	10	150,719	0.01%
2024/12/10	40	17.52	50	17.98	16.84	-10	149,913	-0.01%
2024/12/09	0	0.00	2	16.47	16.27	-2	145,751	0.00%
2024/12/06	0	0.00	1	16.00	16.27	-1	145,503	0.00%
2024/12/05	3	15.86	2	15.82	15.82	1	144,329	0.00%
2024/12/04	0	0.00	10	16.09	16.07	-10	143,904	-0.01%
2024/12/02	4	15.73	2	15.97	15.84	2	143,172	0.00%
2024/11/29	4	15.65	2	15.81	15.96	2	142,886	0.00%
2024/11/27	0	0.00	11	15.37	15.54	-11	141,870	-0.01%
2024/11/26	14	15.48	8	15.41	15.38	6	141,599	0.00%
2024/11/25	9	15.61	46	15.61	15.42	-37	140,159	-0.03%
2024/11/22	1	15.88	0	0.00	15.85	1	138,752	0.00%
2024/11/20	0	0.00	2	16.41	16.40	-2	136,814	0.00%
2024/11/18	4	16.31	7	16.64	16.60	-3	134,207	0.00%
2024/11/15	2	16.49	2	16.62	16.63	0	133,120	0.00%
2024/11/14	2	16.95	0	0.00	16.95	2	131,152	0.00%
2024/11/13	4	16.55	3	16.91	16.82	1	130,416	0.00%
2024/11/12	4	17.01	6	17.29	16.90	-2	129,366	0.00%
2024/11/11	12	16.82	2	16.86	16.93	10	127,287	0.01%
2024/11/08	70	17.77	37	17.66	17.42	33	125,434	0.03%
2024/11/06	20	16.94	13	16.64	16.57	7	119,514	0.01%
2024/11/05	20	16.23	0	0.00	16.88	20	117,265	0.02%
2024/10/30	3	15.98	11	15.90	15.79	-8	114,863	-0.01%
2024/10/23	0	0.00	2	17.10	17.02	-2	111,390	0.00%
2024/10/22	11	16.82	0	0.00	16.67	11	109,866	0.01%
2024/10/21	20	16.88	16	16.64	16.48	4	109,041	0.00%
2024/10/17	10	16.49	10	16.21	16.12	0	104,230	0.00%
2024/10/14	40	17.46	40	17.51	17.61	0	97,890	0.00%
2024/10/11	0	0.00	10	17.51	17.08	-10	94,180	-0.01%
2024/10/09	72	18.73	60	18.59	18.22	12	90,726	0.01%
2024/10/08	138	20.75	129	22.50	19.22	9	83,889	0.01%	大買/大賣/
2024/10/07	34	22.48	0	0.00	22.62	34	74,571	0.05%
2024/10/04	105	20.45	51	20.49	21.56	54	69,738	0.08%	大買/
2024/10/01	15	17.24	0	0.00	17.11	15	65,324	0.02%
2024/09/30	68	16.70	31	16.47	17.31	37	63,907	0.06%
2024/09/27	20	15.46	20	15.50	15.51	0	57,407	0.00%
2024/09/26	0	0.00	2	13.80	14.18	-2	52,615	0.00%
2024/09/25	30	13.66	0	0.00	13.58	30	51,977	0.06%
2024/09/24	0	0.00	15	12.26	12.86	-15	49,521	-0.03%
2024/09/23	10	11.75	1	11.72	11.93	9	47,916	0.02%
2024/09/16	0	0.00	2	11.47	11.48	-2	48,279	0.00%
2024/09/13	2	11.56	0	0.00	11.56	2	48,475	0.00%
2024/09/09	3	11.82	0	0.00	11.74	3	48,189	0.01%
2024/09/06	1	12.13	21	12.20	12.12	-20	47,695	-0.04%
2024/09/04	1	12.20	2	12.28	12.13	-1	48,286	0.00%
2024/09/03	2	12.31	0	0.00	12.31	2	49,188	0.00%
2024/09/02	2	12.49	0	0.00	12.46	2	49,004	0.00%
2024/08/30	0	0.00	2	12.74	12.92	-2	48,257	0.00%
2024/08/29	0	0.00	5	12.49	12.41	-5	47,565	-0.01%
2024/08/28	5	12.50	0	0.00	12.49	5	48,117	0.01%
2024/08/23	0	0.00	20	12.98	12.90	-20	47,820	-0.04%
2024/08/21	10	12.59	0	0.00	12.68	10	48,135	0.02%
2024/08/20	1	12.70	0	0.00	12.68	1	48,236	0.00%
2024/08/15	0	0.00	1	12.53	12.65	-1	48,455	0.00%
2024/08/14	1	12.42	0	0.00	12.38	1	48,908	0.00%
2024/08/07	0	0.00	1	12.64	12.61	-1	50,428	0.00%
2024/08/06	1	12.57	0	0.00	12.33	1	50,810	0.00%
2024/08/05	0	0.00	1	12.96	12.73	-1	50,008	0.00%
2024/08/02	1	12.85	0	0.00	12.84	1	49,574	0.00%
2024/08/01	4	13.10	0	0.00	13.05	4	49,458	0.01%
2024/07/31	10	13.28	9	13.24	13.29	1	49,479	0.00%
2024/07/30	5	12.80	0	0.00	12.72	5	49,172	0.01%
2024/07/29	10	13.17	1	13.16	13.10	9	48,881	0.02%
2024/07/26	1	13.06	0	0.00	13.06	1	48,992	0.00%
2024/07/19	0	0.00	3	13.98	14.04	-3	49,368	-0.01%
2024/07/17	0	0.00	82	13.81	13.84	-82	49,410	-0.17%
2024/07/10	0	0.00	1	13.32	13.27	-1	51,004	0.00%
2024/07/05	1	13.12	6	12.96	12.98	-5	52,968	-0.01%
2024/07/04	6	13.52	2	13.69	13.48	4	51,821	0.01%
2024/07/03	12	13.52	0	0.00	13.53	12	52,096	0.02%
2024/07/02	0	0.00	1	13.40	13.55	-1	53,090	0.00%
2024/07/01	1	13.15	1	13.17	13.20	0	53,004	0.00%
2024/06/28	0	0.00	2	13.30	13.33	-2	53,035	0.00%
2024/06/27	0	0.00	12	13.16	13.23	-12	54,056	-0.02%
2024/06/25	4	13.33	4	13.41	13.40	0	54,425	0.00%
2024/06/24	0	0.00	1	13.45	13.42	-1	54,657	0.00%
2024/06/21	20	13.17	0	0.00	13.20	20	54,496	0.04%
2024/06/19	1	13.53	1	13.65	13.55	0	54,023	0.00%
2024/06/14	12	13.30	2	13.41	13.46	10	54,924	0.02%
2024/06/13	1	13.43	0	0.00	13.43	1	54,770	0.00%
2024/06/07	1	13.85	0	0.00	13.78	1	55,146	0.00%
2024/06/03	10	13.90	0	0.00	14.05	10	57,202	0.02%
2024/05/28	10	14.37	0	0.00	14.31	10	58,725	0.02%
2024/05/27	8	14.27	0	0.00	14.29	8	59,295	0.01%
2024/05/23	2	14.54	0	0.00	14.51	2	60,240	0.00%
2024/05/22	8	14.82	0	0.00	14.85	8	60,496	0.01%
2024/05/21	2	14.81	0	0.00	14.84	2	61,182	0.00%
2024/05/20	10	14.96	43	14.96	14.88	-33	63,694	-0.05%
2024/05/16	10	14.28	0	0.00	14.42	10	64,275	0.02%
2024/05/15	6	14.31	0	0.00	14.26	6	64,684	0.01%
2024/05/14	10	14.40	0	0.00	14.33	10	66,533	0.02%
2024/05/13	5	14.34	0	0.00	14.55	5	68,997	0.01%
2024/05/07	5	14.60	3	14.65	14.70	2	72,595	0.00%
2024/05/06	5	14.62	0	0.00	14.52	5	73,661	0.01%
2024/05/02	0	0.00	10	14.51	14.54	-10	76,792	-0.01%
2024/04/30	10	14.34	0	0.00	14.33	10	78,774	0.01%
2024/04/29	20	14.14	20	14.50	14.44	0	80,180	0.00%
2024/04/26	0	0.00	10	13.97	14.10	-10	80,072	-0.01%
2024/04/25	0	0.00	5	13.68	13.72	-5	80,746	-0.01%
2024/04/24	0	0.00	40	13.54	13.54	-40	82,977	-0.05%
2024/04/22	5	13.63	0	0.00	13.60	5	83,918	0.01%
2024/04/19	5	13.71	0	0.00	13.51	5	84,211	0.01%
2024/04/18	0	0.00	41	13.62	13.74	-41	84,214	-0.05%
2024/04/16	10	13.50	0	0.00	13.55	10	84,116	0.01%
2024/04/15	0	0.00	50	12.80	13.47	-50	83,932	-0.06%
2024/04/11	4	12.93	0	0.00	13.07	4	84,712	0.00%
2024/04/10	5	13.14	60	13.12	13.07	-55	85,240	-0.06%
2024/04/09	6	13.16	0	0.00	13.11	6	84,960	0.01%
2024/04/08	3	13.28	0	0.00	13.30	3	85,669	0.00%
2024/04/02	0	0.00	10	13.71	13.55	-10	86,400	-0.01%
2024/04/01	20	13.68	0	0.00	13.63	20	86,398	0.02%
2024/03/29	10	13.26	0	0.00	13.18	10	85,671	0.01%
2024/03/28	10	13.17	22	13.35	13.29	-12	85,646	-0.01%
2024/03/27	10	13.30	0	0.00	13.22	10	85,588	0.01%
2024/03/26	0	0.00	10	13.25	13.24	-10	86,046	-0.01%
2024/03/25	0	0.00	20	13.21	13.21	-20	86,056	-0.02%
2024/03/22	11	13.05	0	0.00	13.12	11	85,715	0.01%
2024/03/21	50	13.35	140	13.41	13.32	-90	84,971	-0.11%	大賣/
2024/03/20	1	13.15	3	13.36	13.34	-2	85,583	0.00%
2024/03/19	0	0.00	4	13.30	13.29	-4	86,158	0.00%
2024/03/18	0	0.00	40	13.13	13.14	-40	86,469	-0.05%
2024/03/15	11	12.92	0	0.00	12.93	11	86,675	0.01%
2024/03/14	10	13.07	3	13.03	13.02	7	87,851	0.01%
2024/03/13	12	13.06	5	13.11	13.07	7	87,873	0.01%
2024/03/12	5	13.10	22	13.23	13.32	-17	88,299	-0.02%
2024/03/07	2	12.68	0	0.00	12.63	2	87,729	0.00%
2024/03/06	1	12.84	13	12.87	12.84	-12	87,441	-0.01%
2024/03/05	0	0.00	2	12.69	12.75	-2	87,354	0.00%
2024/03/04	2	12.61	0	0.00	12.49	2	87,184	0.00%
2024/03/01	1	12.54	0	0.00	12.56	1	86,926	0.00%
2024/02/29	0	0.00	2	12.45	12.54	-2	87,295	0.00%
2024/02/27	8	12.36	0	0.00	12.39	8	86,883	0.01%
2024/02/23	1	12.71	1	12.79	12.73	0	86,502	0.00%
2024/02/22	2	12.59	1	12.63	12.71	1	85,957	0.00%
2024/02/19	1	11.87	0	0.00	11.84	1	83,933	0.00%
2024/02/16	0	0.00	2	11.89	12.08	-2	83,339	0.00%
2024/02/15	1	11.57	27	11.62	11.64	-26	82,370	-0.03%
2024/02/05	0	0.00	5	10.80	10.97	-5	80,463	-0.01%