期元大S&P石油 (00642U)-美好-基隆券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.78
漲跌
▲0.09
漲幅
+0.51%
成交量
1,529張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	18.68	0	0.00	18.74	2	3,906	0.05%
2024/04/09	2	19.15	2	19.14	19.13	0	4,257	0.00%
2024/04/03	2	18.83	0	0.00	18.81	2	4,376	0.05%
2024/03/25	0	0.00	10	17.91	17.91	-10	4,710	-0.21%
2024/03/19	0	0.00	660	18.10	18.07	-660	4,951	-13.33%	大賣/鉅額交易
2024/03/15	60	17.74	0	0.00	17.72	60	5,201	1.15%
2024/03/14	600	17.46	0	0.00	17.44	600	5,179	11.58%	大買/鉅額交易
2024/03/01	0	0.00	2	17.14	17.13	-2	5,881	-0.03%
2024/02/15	0	0.00	1	16.51	16.58	-1	5,978	-0.02%
2024/02/05	1	15.86	0	0.00	15.91	1	5,779	0.02%
2024/01/18	0	0.00	2	15.93	15.92	-2	5,351	-0.04%
2024/01/15	3	15.87	1	15.91	15.90	2	5,456	0.04%
2024/01/12	0	0.00	2	15.98	16.00	-2	5,497	-0.04%
2024/01/11	2	15.63	0	0.00	15.66	2	5,378	0.04%
2024/01/05	0	0.00	1	15.85	15.86	-1	5,421	-0.02%
2024/01/04	0	0.00	5	15.93	15.96	-5	5,474	-0.09%
2024/01/03	1	15.39	0	0.00	15.36	1	5,411	0.02%
2024/01/02	3	15.80	0	0.00	15.87	3	5,248	0.06%
2023/12/28	2	16.09	0	0.00	16.09	2	5,103	0.04%
2023/12/21	0	0.00	2	16.11	16.14	-2	4,916	-0.04%
2023/12/18	0	0.00	11	15.74	15.77	-11	4,737	-0.23%
2023/12/15	0	0.00	12	15.74	15.78	-12	4,754	-0.25%
2023/12/14	17	15.37	1	15.35	15.33	16	4,636	0.35%
2023/12/13	6	15.09	0	0.00	15.11	6	4,579	0.13%
2023/12/12	3	15.81	0	0.00	15.81	3	4,312	0.07%
2023/11/29	0	0.00	1	16.88	16.80	-1	3,477	-0.03%
2023/11/28	1	16.55	15	16.55	16.51	-14	3,507	-0.40%
2023/11/17	0	0.00	1	16.16	16.18	-1	3,258	-0.03%
2023/11/10	2	16.76	0	0.00	16.87	2	3,114	0.06%
2023/11/09	1	16.70	0	0.00	16.71	1	3,098	0.03%
2023/11/08	2	17.07	3	17.08	17.04	-1	3,015	-0.03%
2023/11/07	1	17.76	0	0.00	17.78	1	2,904	0.03%
2023/11/01	10	18.00	0	0.00	17.95	10	2,914	0.34%
2023/10/31	4	18.26	0	0.00	18.28	4	2,915	0.14%
2023/10/26	0	0.00	3	18.82	18.84	-3	2,953	-0.10%
2023/10/25	4	18.48	0	0.00	18.45	4	2,947	0.14%
2023/10/24	1	18.98	3	18.98	18.94	-2	2,916	-0.07%
2023/10/23	5	19.22	0	0.00	19.17	5	2,940	0.17%
2023/10/20	0	0.00	2	19.74	19.74	-2	2,986	-0.07%
2023/10/17	2	18.78	0	0.00	18.81	2	2,992	0.07%
2023/08/17	0	0.00	1	16.89	16.86	-1	9,489	-0.01%
2023/08/11	0	0.00	10	17.55	17.53	-10	9,660	-0.10%
2023/08/10	1	17.86	0	0.00	17.85	1	9,705	0.01%
2023/07/28	1	16.88	0	0.00	16.88	1	11,063	0.01%
2023/07/24	0	0.00	0	16.22	16.28	0	11,522	0.00%
2023/07/21	0	16.01	0	0.00	16.13	0	11,471	0.00%
2023/07/10	0	0.00	7	15.54	15.53	-7	11,019	-0.06%
2023/06/27	0	0.00	1	14.71	14.81	-1	11,067	-0.01%
2023/06/21	0	0.00	15	15.07	15.11	-15	11,006	-0.14%
2023/06/20	0	0.00	25	15.00	14.97	-25	10,893	-0.23%
2023/05/25	7	15.66	0	0.00	15.64	7	10,344	0.07%
2023/05/09	0	0.00	10	15.38	15.38	-10	9,719	-0.10%
2023/05/05	10	14.64	0	0.00	14.64	10	9,681	0.10%
2023/05/03	12	15.17	0	0.00	15.15	12	8,915	0.13%
2023/04/27	23	15.75	0	0.00	15.76	23	8,497	0.27%
2023/04/21	12	16.33	0	0.00	16.32	12	8,502	0.14%
2023/04/07	0	0.00	15	16.89	16.80	-15	8,381	-0.18%
2023/04/06	0	0.00	34	16.87	16.86	-34	8,163	-0.42%
2023/03/17	10	14.67	0	0.00	14.66	10	6,286	0.16%
2023/03/15	2	15.35	0	0.00	15.41	2	5,837	0.03%
2023/03/14	37	15.79	0	0.00	15.69	37	5,494	0.67%
2023/03/08	0	0.00	20	16.41	16.48	-20	4,976	-0.40%
2023/03/02	0	0.00	44	16.45	16.44	-44	5,073	-0.87%
2023/02/23	44	15.72	0	0.00	15.76	44	5,031	0.87%
2023/02/21	1	16.30	0	0.00	16.19	1	4,837	0.02%
2023/02/20	20	16.19	0	0.00	16.26	20	4,814	0.42%
2023/02/09	0	0.00	40	16.56	16.57	-40	4,717	-0.85%
2023/02/06	20	15.59	0	0.00	15.58	20	4,518	0.44%
2023/02/03	20	16.02	0	0.00	16.00	20	4,319	0.46%
2023/01/16	0	0.00	10	16.91	16.85	-10	4,149	-0.24%
2023/01/13	0	0.00	10	16.64	16.63	-10	4,073	-0.25%
2023/01/05	20	15.79	0	0.00	15.82	20	3,996	0.50%
2022/12/27	0	0.00	30	17.16	17.13	-30	4,073	-0.74%
2022/12/23	0	0.00	25	16.74	16.73	-25	4,017	-0.62%
2022/12/08	20	15.63	0	0.00	15.65	20	3,882	0.52%
2022/11/25	16	16.84	0	0.00	16.90	16	3,635	0.44%
2022/11/21	9	17.12	0	0.00	17.12	9	3,487	0.26%
2022/11/15	10	18.22	0	0.00	18.26	10	3,395	0.29%
2022/10/12	0	0.00	5	18.71	18.69	-5	3,778	-0.13%
2022/10/06	0	0.00	10	18.49	18.49	-10	3,643	-0.27%
2022/09/30	5	17.15	0	0.00	17.14	5	3,721	0.13%
2022/09/12	10	17.87	0	0.00	17.86	10	3,601	0.28%
2022/09/01	10	18.65	0	0.00	18.62	10	3,331	0.30%
2022/08/24	0	0.00	10	19.42	19.44	-10	3,365	-0.30%
2022/08/04	10	18.68	0	0.00	18.75	10	3,590	0.28%
2022/07/07	0	0.00	3	19.27	19.63	-3	4,264	-0.07%
2022/06/06	0	0.00	2	23.20	23.13	-2	7,579	-0.03%
2022/05/27	0	0.00	2	22.10	22.08	-2	9,631	-0.02%
2022/05/18	0	0.00	10	21.44	21.54	-10	11,054	-0.09%
2022/05/17	0	0.00	10	21.79	21.65	-10	11,258	-0.09%
2022/04/13	0	0.00	0.9	19.13	19.05	-0.9	13,487	-0.01%
2022/04/11	20	18.25	0	0.00	18.19	20	13,414	0.15%
2022/04/08	0	0.00	0.1	18.27	18.21	-0.1	13,396	0.00%
2022/03/31	0	0.00	8	18.97	19.02	-8	13,560	-0.06%
2022/03/28	0	0.00	2	20.81	20.77	-2	13,601	-0.01%
2022/03/24	0	0.00	1	21.81	21.50	-1	13,613	-0.01%
2022/03/23	0	0.00	12	20.59	20.73	-12	13,417	-0.09%
2022/03/22	0	0.00	10	21.18	21.21	-10	13,349	-0.07%
2022/03/15	0	0.00	40	18.05	18.09	-40	12,926	-0.31%
2022/03/10	12	19.88	0	0.00	20.11	12	12,392	0.10%
2022/03/08	44	21.68	0	0.00	22.17	44	11,965	0.37%
2022/03/07	3	22.53	0	0.00	22.94	3	11,876	0.03%
2022/03/04	0	0.00	1	20.00	20.00	-1	11,436	-0.01%
2022/03/02	0	0.00	1	19.20	19.62	-1	11,333	-0.01%
2022/03/01	0	0.00	5	17.45	17.50	-5	10,798	-0.05%
2022/02/24	6	17.27	18	17.21	17.46	-12	10,578	-0.11%
2022/02/16	10	16.26	0	0.00	16.31	10	9,725	0.10%
2022/02/15	2	16.79	0	0.00	16.79	2	9,524	0.02%
2022/02/14	0	0.00	5	16.78	16.78	-5	9,432	-0.05%
2022/02/09	5	15.95	0	0.00	15.97	5	9,388	0.05%
2022/02/08	0	0.00	5	16.21	16.20	-5	9,361	-0.05%
2022/02/07	0	0.00	3	16.25	16.33	-3	9,392	-0.03%
2022/01/20	0	0.00	5	15.22	15.22	-5	9,075	-0.06%
2022/01/17	0	0.00	6	14.81	14.82	-6	8,610	-0.07%
2022/01/14	0	0.00	5	14.40	14.44	-5	8,423	-0.06%
2022/01/07	0	0.00	5	14.05	14.10	-5	8,311	-0.06%
2021/12/28	0	0.00	2	13.36	13.38	-2	8,860	-0.02%
2021/12/24	0	0.00	15	12.98	12.94	-15	8,852	-0.17%
2021/12/23	2	12.92	0	0.00	12.91	2	8,876	0.02%
2021/12/22	0	0.00	1	12.67	12.61	-1	8,852	-0.01%
2021/12/20	11	12.17	0	0.00	12.13	11	9,428	0.12%
2021/12/14	0	0.00	1	12.52	12.53	-1	9,698	-0.01%
2021/11/18	0	0.00	20	13.60	13.64	-20	8,809	-0.23%
2021/11/16	0	0.00	8	14.12	14.18	-8	8,868	-0.09%
2021/10/18	0	0.00	1	14.40	14.47	-1	9,465	-0.01%
2021/10/14	0	0.00	1	14.00	14.01	-1	9,839	-0.01%
2021/10/05	0	0.00	1	13.50	13.48	-1	9,689	-0.01%
2021/10/04	0	0.00	1	13.11	13.13	-1	9,442	-0.01%
2021/09/29	1	12.84	0	0.00	12.81	1	9,788	0.01%
2021/09/28	0	0.00	5	13.16	13.17	-5	9,738	-0.05%
2021/09/13	0	0.00	10	12.06	12.07	-10	8,938	-0.11%
2021/09/06	0	0.00	2	11.82	11.80	-2	9,631	-0.02%
2021/08/27	0	0.00	10	11.80	11.81	-10	10,043	-0.10%
2021/08/18	10	11.51	0	0.00	11.55	10	10,877	0.09%
2021/08/17	10	11.66	0	0.00	11.62	10	11,458	0.09%
2021/07/23	0	0.00	10	12.36	12.36	-10	16,112	-0.06%
2021/07/20	10	11.55	0	0.00	11.51	10	16,241	0.06%
2021/07/13	10	12.70	0	0.00	12.68	10	16,576	0.06%
2021/07/02	0	0.00	1	12.82	12.83	-1	17,304	-0.01%
2021/05/18	0	0.00	2	11.28	11.29	-2	27,552	-0.01%
2021/05/14	0	0.00	8	10.85	10.87	-8	28,321	-0.03%
2021/05/12	0	0.00	100	11.14	11.11	-100	29,105	-0.34%
2021/05/10	0	0.00	10	11.16	11.11	-10	29,104	-0.03%
2021/05/05	0	0.00	101	11.25	11.22	-101	28,821	-0.35%	大賣/鉅額交易
2021/05/04	0	0.00	5	10.96	10.92	-5	28,228	-0.02%
2021/04/29	20	10.89	0	0.00	10.87	20	27,789	0.07%
2021/04/19	2	10.75	20	10.74	10.76	-18	28,396	-0.06%
2021/04/08	1	10.18	0	0.00	10.20	1	29,111	0.00%
2021/04/01	100	10.22	0	0.00	10.24	100	28,953	0.35%
2021/03/30	20	10.62	50	10.57	10.54	-30	29,004	-0.10%
2021/03/29	2	10.30	1	10.44	10.22	1	28,755	0.00%
2021/03/25	0	0.00	100	10.31	10.30	-100	28,434	-0.35%
2021/03/24	150	9.93	0	0.00	9.94	150	27,668	0.54%	大買/鉅額交易
2021/03/23	3	10.45	0	0.00	10.45	3	26,837	0.01%
2021/03/19	105	10.31	0	0.00	10.33	105	26,769	0.39%	大買/鉅額交易
2021/03/18	1	11.01	0	0.00	11.04	1	25,827	0.00%
2021/03/12	0	0.00	200	11.26	11.25	-200	25,406	-0.79%	大賣/鉅額交易
2021/03/11	0	0.00	1	11.12	11.11	-1	25,255	0.00%
2021/03/08	0	0.00	223	11.48	11.49	-223	24,479	-0.91%	大賣/鉅額交易
2021/03/05	0	0.00	249	10.91	10.92	-249	23,381	-1.06%	大賣/鉅額交易
2021/03/02	5	10.25	0	0.00	10.17	5	22,543	0.02%
2021/02/26	1	10.70	0	0.00	10.68	1	22,827	0.00%
2021/02/25	0	0.00	1	10.79	10.75	-1	22,617	0.00%
2021/02/23	0	0.00	10	10.68	10.69	-10	21,862	-0.05%
2021/02/22	0	0.00	1	10.23	10.24	-1	21,231	0.00%
2021/02/19	20	10.13	0	0.00	10.20	20	21,007	0.10%
2021/02/18	0	0.00	6	10.55	10.55	-6	20,435	-0.03%
2021/02/05	0	0.00	7	9.64	9.65	-7	18,851	-0.04%
2021/02/04	5	9.51	0	0.00	9.53	5	18,331	0.03%
2021/02/03	0	0.00	58	9.37	9.37	-58	17,985	-0.32%
2021/02/02	0	0.00	1	9.21	9.21	-1	17,816	-0.01%
2021/02/01	0	0.00	100	8.87	8.94	-100	17,053	-0.59%
2021/01/26	0	0.00	1	9.00	8.94	-1	17,302	-0.01%
2021/01/21	0	0.00	10	9.06	9.07	-10	17,910	-0.06%
2021/01/20	0	0.00	1	9.10	9.10	-1	17,852	-0.01%
2021/01/18	0	0.00	2	8.89	8.88	-2	17,823	-0.01%
2021/01/13	0	0.00	1	9.20	9.21	-1	16,949	-0.01%
2021/01/12	0	0.00	1	8.92	8.91	-1	16,418	-0.01%
2021/01/11	0	0.00	5	8.92	8.89	-5	16,173	-0.03%
2021/01/08	0	0.00	11	8.72	8.73	-11	15,877	-0.07%
2021/01/06	0	0.00	8	8.57	8.57	-8	15,332	-0.05%
2020/12/30	10	8.30	0	0.00	8.29	10	14,131	0.07%
2020/12/29	2	8.25	0	0.00	8.24	2	14,118	0.01%
2020/12/24	0	0.00	10	8.30	8.33	-10	14,189	-0.07%
2020/12/23	10	8.03	0	0.00	8.02	10	13,926	0.07%
2020/12/22	10	8.19	0	0.00	8.16	10	13,746	0.07%
2020/12/09	0	0.00	10	8.04	8.03	-10	12,701	-0.08%
2020/12/08	10	8.06	0	0.00	8.07	10	12,768	0.08%
2020/12/07	0	0.00	2	8.20	8.13	-2	12,759	-0.02%
2020/11/26	0	0.00	1	8.18	8.16	-1	12,848	-0.01%
2020/11/25	2	8.08	13	8.10	8.14	-11	12,459	-0.09%
2020/11/24	0	0.00	2	7.74	7.75	-2	11,649	-0.02%
2020/11/19	3	7.57	0	0.00	7.58	3	11,424	0.03%
2020/11/11	0	0.00	2	7.61	7.65	-2	11,508	-0.02%
2020/11/10	0	0.00	2	7.39	7.42	-2	11,147	-0.02%
2020/11/05	0	0.00	2	7.27	7.23	-2	10,971	-0.02%
2020/11/04	100	7.18	0	0.00	7.27	100	10,926	0.92%
2020/11/03	0	0.00	70	7.06	7.07	-70	10,775	-0.65%
2020/11/02	2	6.72	0	0.00	6.74	2	10,549	0.02%
2020/10/30	72	6.89	0	0.00	6.88	72	10,265	0.70%
2020/10/29	2	7.07	0	0.00	7.06	2	10,066	0.02%
2020/10/26	27	7.27	111	7.31	7.29	-84	9,863	-0.85%	大賣/
2020/10/05	27	7.44	0	0.00	7.45	27	11,046	0.24%
2020/09/30	3	7.53	0	0.00	7.54	3	11,162	0.03%
2020/09/29	2	7.66	0	0.00	7.67	2	11,286	0.02%
2020/09/28	2	7.64	0	0.00	7.64	2	11,420	0.02%
2020/09/25	0	0.00	3	7.70	7.72	-3	11,727	-0.03%
2020/09/24	27	7.61	0	0.00	7.61	27	11,708	0.23%
2020/09/16	0	0.00	3	7.71	7.84	-3	12,252	-0.02%
2020/09/15	13	7.64	30	7.66	7.65	-17	12,268	-0.14%
2020/09/11	10	7.77	0	0.00	7.77	10	12,193	0.08%
2020/09/09	10	7.67	0	0.00	7.75	10	12,350	0.08%
2020/09/08	10	7.91	0	0.00	7.90	10	12,295	0.08%
2020/09/04	2	8.10	0	0.00	8.09	2	12,569	0.02%
2020/09/03	3	8.12	0	0.00	8.13	3	12,639	0.02%
2020/09/02	3	8.20	0	0.00	8.19	3	12,816	0.02%
2020/08/24	0	0.00	87	8.20	8.18	-87	14,283	-0.61%
2020/08/20	0	0.00	30	8.22	8.20	-30	14,747	-0.20%
2020/07/29	0	0.00	7	8.21	8.21	-7	23,362	-0.03%
2020/07/28	0	0.00	14	8.32	8.28	-14	24,202	-0.06%
2020/07/27	0	0.00	14	8.31	8.30	-14	25,311	-0.06%
2020/07/24	0	0.00	14	8.41	8.40	-14	25,868	-0.05%
2020/07/17	27	8.38	0	0.00	8.36	27	31,124	0.09%
2020/07/09	0	0.00	19	8.71	8.68	-19	41,363	-0.05%
2020/07/08	0	0.00	1	8.74	8.75	-1	49,967	0.00%
2020/07/07	1	8.88	0	0.00	8.85	1	50,541	0.00%
2020/07/06	50	8.67	0	0.00	8.90	50	50,961	0.10%
2020/07/03	18	8.63	0	0.00	8.65	18	52,200	0.03%
2020/07/01	13	8.64	0	0.00	8.66	13	53,527	0.02%
2020/06/30	29	8.68	0	0.00	8.65	29	53,664	0.05%
2020/06/24	27	8.83	0	0.00	8.81	27	54,191	0.05%
2020/06/23	29	8.99	0	0.00	8.88	29	54,259	0.05%
2020/06/22	29	8.99	0	0.00	8.92	29	54,477	0.05%
2020/06/17	0	0.00	21	9.00	9.01	-21	56,294	-0.04%
2020/06/16	0	0.00	4	8.96	9.03	-4	57,616	-0.01%
2020/06/15	1	8.83	2	8.84	8.84	-1	59,316	0.00%
2020/06/12	1	8.68	22	8.66	8.97	-21	60,253	-0.03%
2020/06/11	1	9.22	104	9.20	9.14	-103	60,693	-0.17%	大賣/鉅額交易
2020/06/08	29	9.54	3	9.54	9.54	26	63,604	0.04%
2020/06/05	29	9.38	0	0.00	9.38	29	64,870	0.04%
2020/06/04	2	9.30	5	9.30	9.31	-3	66,970	0.00%
2020/06/03	52	9.27	0	0.00	9.39	52	71,890	0.07%
2020/06/01	1	9.23	0	0.00	9.17	1	73,448	0.00%
2020/05/29	30	9.18	0	0.00	9.17	30	73,778	0.04%
2020/05/28	7	9.19	0	0.00	9.16	7	74,481	0.01%
2020/05/26	1	9.37	0	0.00	9.37	1	77,903	0.00%
2020/05/22	4	9.41	3	9.40	9.40	1	77,988	0.00%
2020/05/19	25	9.65	0	0.00	9.64	25	77,196	0.03%
2020/05/18	0	0.00	61	9.65	9.65	-61	76,245	-0.08%
2020/05/14	11	9.35	0	0.00	9.30	11	75,426	0.01%
2020/05/13	9	9.53	0	0.00	9.48	9	75,082	0.01%
2020/05/12	10	9.35	0	0.00	9.37	10	74,751	0.01%
2020/05/11	0	0.00	2	9.05	9.47	-2	74,379	0.00%
2020/05/08	0	0.00	1	8.87	8.90	-1	73,619	0.00%
2020/05/07	35	8.61	116	8.67	8.72	-81	73,312	-0.11%	大賣/
2020/05/06	2	8.84	25	9.08	8.76	-23	73,076	-0.03%
2020/05/05	1	8.86	0	0.00	8.76	1	72,309	0.00%
2020/05/04	9	8.45	0	0.00	8.56	9	71,781	0.01%
2020/04/30	5	8.46	12	8.45	8.69	-7	71,342	-0.01%
2020/04/29	0	0.00	4	7.95	8.03	-4	70,336	-0.01%
2020/04/28	31	7.76	20	7.75	7.75	11	70,037	0.02%
2020/04/27	4	7.85	0	0.00	7.88	4	69,574	0.01%
2020/04/24	31	8.03	0	0.00	8.00	31	68,864	0.05%
2020/04/23	29	7.78	15	7.80	8.04	14	67,918	0.02%
2020/04/22	72	7.54	16	7.56	7.44	56	66,657	0.08%
2020/04/21	52	8.07	1	8.14	8.17	51	64,017	0.08%
2020/04/20	41	8.46	12	8.41	8.45	29	61,680	0.05%
2020/04/17	11	8.70	0	0.00	8.60	11	60,465	0.02%
2020/04/16	69	8.48	5	8.52	8.50	64	59,081	0.11%
2020/04/15	26	8.58	5	8.69	8.64	21	57,670	0.04%
2020/04/14	38	8.25	9	8.32	8.67	29	55,679	0.05%
2020/04/13	327	8.98	9	8.83	8.26	318	52,711	0.60%	大買/鉅額交易
2020/04/10	20	9.49	4	9.66	9.60	16	43,879	0.04%
2020/04/09	11	9.77	0	0.00	9.85	11	43,089	0.03%
2020/04/08	33	9.48	0	0.00	9.43	33	42,459	0.08%
2020/04/07	14	10.15	0	0.00	10.14	14	40,824	0.03%
2020/04/06	31	10.24	0	0.00	10.23	31	40,088	0.08%
2020/04/01	15	10.04	0	0.00	10.23	15	39,173	0.04%
2020/03/31	0	0.00	21	9.90	10.08	-21	38,809	-0.05%
2020/03/30	3	9.74	0	0.00	9.79	3	38,430	0.01%
2020/03/25	2	10.48	0	0.00	10.46	2	37,155	0.01%
2020/03/24	0	0.00	2	10.28	10.36	-2	36,522	-0.01%
2020/03/23	12	9.70	0	0.00	10.10	12	35,836	0.03%
2020/03/20	21	10.25	1	10.19	10.41	20	34,923	0.06%
2020/03/19	52	9.12	1	9.09	9.12	51	33,485	0.15%
2020/03/18	20	10.37	0	0.00	10.25	20	31,478	0.06%
2020/03/17	30	10.78	0	0.00	10.75	30	30,205	0.10%
2020/03/16	1	10.96	0	0.00	10.95	1	29,232	0.00%
2020/03/13	10	10.89	0	0.00	11.34	10	28,400	0.04%
2020/03/11	7	11.74	10	11.71	11.55	-3	25,529	-0.01%
2020/03/10	0	0.00	16	11.00	11.31	-16	23,875	-0.07%
2020/03/09	24	11.07	0	0.00	10.41	24	21,554	0.11%
2020/03/06	6	13.42	0	0.00	13.38	6	16,447	0.04%
2020/03/02	2	13.35	0	0.00	13.51	2	12,621	0.02%
2020/02/27	7	14.17	0	0.00	14.15	7	10,302	0.07%
2020/02/26	5	14.70	5	14.84	14.82	0	8,480	0.00%
2020/02/25	10	15.09	0	0.00	15.10	10	8,068	0.12%
2020/02/21	3	15.62	3	15.64	15.62	0	7,593	0.00%
2020/02/19	0	0.00	2	15.24	15.39	-2	7,232	-0.03%
2020/02/13	4	15.05	0	0.00	15.03	4	6,450	0.06%
2020/02/07	4	15.00	0	0.00	14.98	4	5,208	0.08%
2020/02/06	0	0.00	6	15.01	15.25	-6	4,979	-0.12%
2020/02/05	6	14.70	0	0.00	14.72	6	4,683	0.13%
2020/01/31	7	15.66	0	0.00	15.66	7	3,480	0.20%
2020/01/30	6	15.93	0	0.00	16.01	6	3,116	0.19%
2020/01/07	1	18.29	0	0.00	18.27	1	3,373	0.03%
2020/01/06	2	18.69	0	0.00	18.83	2	3,550	0.06%
2019/11/14	0	0.00	5	16.86	16.85	-5	5,633	-0.09%
2019/11/06	0	0.00	3	16.65	16.66	-3	5,835	-0.05%
2019/10/15	0	0.00	10	15.72	15.67	-10	5,217	-0.19%
2019/10/04	10	15.58	0	0.00	15.69	10	4,626	0.22%
2019/10/03	8	15.75	5	15.89	15.86	3	4,146	0.07%
2019/10/02	5	16.06	0	0.00	16.07	5	3,882	0.13%
2019/09/27	2	16.60	2	16.56	16.57	0	3,564	0.00%
2019/09/17	0	0.00	2.4	18.19	18.19	-2.4	3,648	-0.07%
2019/09/10	0	0.00	2	17.17	17.10	-2	3,410	-0.06%
2019/08/30	0	0.00	3	16.65	16.65	-3	3,444	-0.09%
2019/08/28	0.9	16.41	0	0.00	16.36	0.9	3,428	0.03%
2019/08/27	0.3	15.99	0	0.00	15.94	0.3	3,511	0.01%
2019/08/07	3	15.91	0	0.00	15.89	3	3,015	0.10%
2019/08/01	2	16.99	0	0.00	17.04	2	2,623	0.08%
2019/07/30	1.1	16.84	0	0.00	16.85	1.1	2,578	0.04%
2019/07/25	0.1	16.62	0	0.00	16.57	0.1	2,598	0.00%
2019/07/24	0	0.00	1	16.82	16.82	-1	2,565	-0.04%
2019/07/09	1	16.98	0	0.00	16.97	1	2,414	0.04%
2019/02/20	0	0.00	2	17.61	17.60	-2	5,218	-0.04%
2019/02/19	0	0.00	3	17.59	17.58	-3	5,208	-0.06%
2019/02/14	0	0.00	5	17.06	17.10	-5	5,165	-0.10%
2019/01/30	0	0.00	1	16.47	16.54	-1	5,073	-0.02%
2019/01/25	5	16.60	0	0.00	16.62	5	5,012	0.10%
2019/01/16	0	0.00	5	16.26	16.35	-5	4,843	-0.10%
2019/01/08	0	0.00	4	15.51	15.53	-4	4,370	-0.09%
2019/01/07	0	0.00	5	15.54	15.59	-5	4,314	-0.12%
2018/12/28	0	0.00	2	14.69	14.66	-2	3,949	-0.05%
2018/12/27	0	0.00	12	14.79	14.88	-12	3,872	-0.31%
2018/12/26	1	14.00	0	0.00	14.01	1	3,707	0.03%
2018/12/25	15	14.33	0	0.00	14.22	15	3,507	0.43%
2018/12/22	3	14.80	0	0.00	14.78	3	3,183	0.09%
2018/12/21	4	14.99	0	0.00	14.92	4	3,109	0.13%
2018/12/20	0	0.00	6	15.26	15.16	-6	2,912	-0.21%
2018/12/19	9	15.15	2	15.20	15.31	7	2,800	0.25%
2018/12/18	5	16.05	0	0.00	15.97	5	2,521	0.20%
2018/12/17	4	16.60	0	0.00	16.62	4	2,321	0.17%
2018/12/14	0	0.00	3	16.89	16.89	-3	2,229	-0.13%
2018/12/13	1	16.61	0	0.00	16.61	1	2,150	0.05%
2018/11/27	3	16.60	0	0.00	16.64	3	1,212	0.25%
2018/11/21	1	17.36	1	17.51	17.62	0	1,032	0.00%
2018/11/16	0	0.00	3	18.42	18.49	-3	984	-0.30%
2018/11/15	2	18.24	0	0.00	18.21	2	961	0.21%
2018/11/14	1	18.16	0	0.00	18.10	1	932	0.11%
2018/08/29	0	0.00	40	22.07	22.05	-40	874	-4.57%
2018/06/29	0	0.00	3	22.47	22.47	-3	1,173	-0.26%
2018/01/04	0	0.00	3	18.74	18.84	-3	2,989	-0.10%
2018/01/03	0	0.00	1	18.34	18.34	-1	2,922	-0.03%