期元大S&P黃金正2 (00708L)-美好-基隆券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.26
漲跌
▼0.26
漲幅
-0.73%
成交量
348張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	34.66	34.64	-1	1,091	-0.09%
2024/05/14	0	0.00	3	34.35	34.35	-3	1,113	-0.27%
2024/04/23	1	34.30	0	0.00	33.67	1	1,137	0.09%
2024/04/22	1	35.45	1	35.43	35.40	0	1,091	0.00%
2024/04/18	2	35.58	2	35.56	35.56	0	1,001	0.00%
2024/04/17	10	35.80	10	35.76	35.76	0	994	0.00%
2024/04/09	1	34.54	0	0.00	34.67	1	868	0.12%
2024/04/08	1	34.08	0	0.00	34.54	1	861	0.12%
2024/03/22	1	30.24	0	0.00	29.99	1	830	0.12%
2024/03/07	0	0.00	43	29.27	29.65	-43	884	-4.86%
2023/11/30	0	0.00	7	27.62	27.57	-7	1,079	-0.65%
2023/11/29	5	27.75	0	0.00	27.68	5	1,068	0.47%
2023/11/28	2	26.94	0	0.00	26.90	2	1,043	0.19%
2023/11/20	10	26.14	0	0.00	26.17	10	1,037	0.96%
2023/11/14	0	0.00	14	25.38	25.30	-14	1,027	-1.36%
2023/11/13	14	25.13	0	0.00	25.18	14	1,031	1.36%
2023/10/31	10	26.86	10	26.74	26.81	0	1,004	0.00%
2023/10/02	1	23.17	0	0.00	23.14	1	716	0.14%
2023/09/28	1	23.96	0	0.00	24.02	1	688	0.15%
2023/09/08	10	25.41	0	0.00	25.42	10	736	1.36%
2023/09/01	4	25.78	0	0.00	25.80	4	766	0.52%
2023/08/25	1	25.25	0	0.00	25.20	1	825	0.12%
2023/08/01	117	26.66	0	0.00	26.62	117	958	12.20%	大買/鉅額交易
2023/07/28	5	26.47	0	0.00	26.45	5	987	0.51%
2023/07/21	1	26.94	0	0.00	26.90	1	1,015	0.10%
2023/07/17	1	26.48	0	0.00	26.56	1	969	0.10%
2023/06/30	0	0.00	3	25.47	25.50	-3	1,059	-0.28%
2023/06/28	2	25.70	0	0.00	25.68	2	1,077	0.19%
2023/06/27	1	25.96	0	0.00	26.07	1	1,084	0.09%
2023/06/06	0	0.00	5	27.04	27.04	-5	1,338	-0.37%
2023/06/05	5	26.66	0	0.00	26.63	5	1,346	0.37%
2023/05/26	0	0.00	2	26.65	26.84	-2	1,274	-0.16%
2023/05/23	1	27.26	0	0.00	27.24	1	1,239	0.08%
2023/05/22	1	27.63	0	0.00	27.62	1	1,241	0.08%
2023/05/19	0	0.00	1	27.15	27.31	-1	1,243	-0.08%
2023/05/17	1	28.16	0	0.00	28.13	1	1,176	0.08%
2023/05/03	0	0.00	12	29.00	28.99	-12	1,128	-1.06%
2023/04/28	2	28.18	0	0.00	28.21	2	1,115	0.18%
2023/04/20	5	28.46	0	0.00	28.39	5	1,139	0.44%
2023/04/18	5	28.57	0	0.00	28.60	5	1,168	0.43%
2023/04/12	0	0.00	7	29.19	29.25	-7	1,166	-0.60%
2023/04/11	2	28.48	0	0.00	28.72	2	1,153	0.17%
2023/04/10	3	28.62	0	0.00	28.49	3	1,158	0.26%
2023/04/07	2	28.94	0	0.00	28.91	2	1,149	0.17%
2023/03/10	0	0.00	6	24.48	24.37	-6	854	-0.70%
2023/03/08	6	23.98	0	0.00	23.92	6	866	0.69%
2023/03/07	0	0.00	6	24.91	24.91	-6	844	-0.71%
2023/03/01	2	24.36	0	0.00	24.55	2	854	0.23%
2023/02/23	2	24.45	0	0.00	24.46	2	870	0.23%
2023/02/21	12	24.74	0	0.00	24.72	12	906	1.32%
2023/02/06	1	25.70	0	0.00	25.82	1	1,146	0.09%
2023/01/31	1	27.24	0	0.00	27.13	1	1,140	0.09%
2022/11/24	0	0.00	4	23.37	23.37	-4	1,233	-0.32%
2022/11/23	2	23.02	0	0.00	22.90	2	1,231	0.16%
2022/11/21	2	23.31	0	0.00	23.19	2	1,238	0.16%
2022/11/15	0	0.00	20	23.78	23.92	-20	1,142	-1.75%
2022/09/15	8	22.21	0	0.00	22.12	8	851	0.94%
2022/08/31	10	23.06	0	0.00	23.13	10	801	1.25%
2022/08/29	1	23.23	0	0.00	23.03	1	819	0.12%
2022/08/22	2	23.66	0	0.00	23.57	2	825	0.24%
2022/08/19	2	23.86	0	0.00	23.84	2	826	0.24%
2022/08/18	1	24.10	0	0.00	24.15	1	826	0.12%
2022/08/16	5	24.66	0	0.00	24.63	5	827	0.60%
2022/08/05	0	0.00	10	24.97	24.93	-10	973	-1.03%
2022/08/02	0	0.00	20	24.62	24.51	-20	1,006	-1.99%
2022/07/29	0	0.00	30	23.96	24.18	-30	1,012	-2.96%
2022/07/19	30	22.71	0	0.00	22.82	30	1,144	2.62%
2022/07/07	2	23.59	0	0.00	23.82	2	1,230	0.16%
2022/06/17	0	0.00	20	26.76	26.68	-20	1,446	-1.38%
2022/06/15	10	25.81	0	0.00	25.92	10	1,410	0.71%
2022/06/09	13	26.95	0	0.00	26.99	13	1,499	0.87%
2022/06/07	2	26.53	0	0.00	26.65	2	1,663	0.12%
2022/06/01	5	26.41	0	0.00	26.31	5	1,862	0.27%
2022/05/25	0	0.00	11	27.30	27.28	-11	1,983	-0.55%
2022/05/16	5	26.09	0	0.00	25.80	5	2,157	0.23%
2022/05/13	6	26.35	0	0.00	26.43	6	2,173	0.28%
2022/05/12	0	0.00	20	27.12	27.11	-20	2,205	-0.91%
2022/04/19	10	31.00	0	0.00	30.91	10	2,054	0.49%
2022/04/15	10	30.73	0	0.00	30.97	10	2,025	0.49%
2022/04/14	10	30.86	0	0.00	30.82	10	2,027	0.49%
2022/04/11	10	29.98	0	0.00	29.85	10	1,957	0.51%
2022/03/10	0	0.00	2	31.00	31.18	-2	1,602	-0.12%
2022/02/24	1	29.77	0	0.00	29.85	1	1,308	0.08%
2021/12/21	1	25.66	0	0.00	25.70	1	1,215	0.08%
2021/12/02	1	25.33	0	0.00	25.32	1	1,176	0.08%
2021/11/25	1	25.75	0	0.00	25.76	1	1,145	0.09%
2021/11/23	1	26.28	0	0.00	26.24	1	1,161	0.09%
2021/08/19	1	25.59	0	0.00	25.62	1	1,835	0.05%
2021/08/11	1	24.32	0	0.00	24.34	1	1,970	0.05%
2021/08/10	1	24.45	0	0.00	24.41	1	1,986	0.05%
2021/07/20	0	0.00	8	26.97	26.96	-8	2,529	-0.32%
2021/07/07	1	26.48	0	0.00	26.42	1	2,727	0.04%
2021/06/28	0	0.00	3	25.93	26.02	-3	2,792	-0.11%
2021/06/24	3	25.81	0	0.00	25.78	3	2,805	0.11%
2021/06/22	0	0.00	3	26.08	25.95	-3	2,792	-0.11%
2021/06/21	4	25.71	0	0.00	25.64	4	2,773	0.14%
2021/06/18	1	25.88	0	0.00	26.02	1	2,746	0.04%
2021/06/17	2	27.15	0	0.00	27.10	2	2,687	0.07%
2021/06/16	1	28.16	0	0.00	28.33	1	2,667	0.04%
2021/06/15	2	28.36	0	0.00	28.47	2	2,698	0.07%
2021/05/26	1	29.85	3	29.76	29.85	-2	3,148	-0.06%
2021/05/25	2	29.03	0	0.00	28.93	2	3,127	0.06%
2021/05/24	1	29.07	0	0.00	29.21	1	3,117	0.03%
2020/12/14	0	0.00	2	28.57	28.52	-2	3,842	-0.05%
2020/12/10	1	28.70	0	0.00	28.77	1	3,909	0.03%
2020/12/01	1	27.00	0	0.00	27.18	1	3,740	0.03%
2020/08/31	1	33.97	0	0.00	33.93	1	6,692	0.01%
2020/08/20	2	33.15	0	0.00	33.22	2	7,108	0.03%
2020/08/19	2	34.98	5	34.91	34.98	-3	6,981	-0.04%
2020/08/18	1	34.90	0	0.00	34.93	1	6,945	0.01%
2020/08/14	7	33.60	0	0.00	33.62	7	6,980	0.10%
2020/08/13	1	33.07	0	0.00	32.90	1	6,994	0.01%
2020/08/10	2	36.47	1	36.37	36.35	1	6,865	0.01%
2020/08/07	3	37.80	0	0.00	37.41	3	6,812	0.04%
2020/08/06	2	37.07	35	36.96	37.17	-33	6,630	-0.50%
2020/08/05	1	36.38	0	0.00	36.40	1	6,604	0.02%
2020/08/03	0	0.00	20	34.72	34.81	-20	6,613	-0.30%
2020/07/31	1	34.20	0	0.00	34.64	1	6,643	0.02%
2020/07/30	1	34.30	0	0.00	34.12	1	6,607	0.02%
2020/07/28	10	34.51	10	34.04	33.45	0	6,558	0.00%
2020/07/27	0	0.00	15	33.60	33.61	-15	6,272	-0.24%
2020/07/23	0	0.00	20	31.42	31.64	-20	6,215	-0.32%
2020/07/01	20	29.40	0	0.00	29.50	20	7,345	0.27%
2020/06/08	0	0.00	20	26.28	26.28	-20	9,504	-0.21%
2020/04/20	0	0.00	10	26.75	27.05	-10	10,573	-0.09%
2020/04/17	20	27.78	0	0.00	27.78	20	10,488	0.19%
2020/04/07	0	0.00	10	27.53	27.50	-10	10,715	-0.09%
2020/03/23	10	21.45	0	0.00	21.44	10	9,003	0.11%
2020/03/18	50	22.49	0	0.00	22.32	50	8,524	0.59%
2020/03/17	10	21.68	0	0.00	21.53	10	8,409	0.12%
2020/03/06	0	0.00	3	26.79	27.07	-3	6,546	-0.05%
2020/03/05	3	25.77	0	0.00	25.82	3	6,223	0.05%
2020/02/27	0	0.00	10	26.24	26.25	-10	5,546	-0.18%
2020/02/06	10	23.42	0	0.00	23.38	10	4,848	0.21%
2020/01/08	0	0.00	20	24.63	24.65	-20	4,066	-0.49%
2019/12/25	20	22.05	0	0.00	22.07	20	3,243	0.62%
2019/12/24	20	21.64	0	0.00	21.71	20	3,187	0.63%
2018/09/13	0	0.00	5	15.79	15.78	-5	906	-0.55%
2018/08/29	5	15.78	0	0.00	15.81	5	914	0.55%
2018/04/17	8	20.28	0	0.00	20.16	8	1,237	0.65%