復華富時高息低波 (00731)-美好-基隆券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
67.9
漲跌
▲0.3
漲幅
+0.44%
成交量
1,015張
產業
上市
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	67.30	67.60	-0.1	1,182	0.00%
2025/01/15	0.1	65.85	0	0.00	65.85	0.1	1,177	0.01%
2025/01/14	0	0.00	0.7	65.55	66.00	-0.7	1,183	-0.05%
2025/01/13	0	0.00	1.2	65.35	65.10	-1.2	1,187	-0.10%
2025/01/10	0	0.00	1.7	66.33	66.35	-1.7	1,181	-0.14%
2025/01/09	0	66.90	2.2	66.81	66.50	-2.1	1,174	-0.18%
2025/01/06	0.1	67.65	0	0.00	67.65	0.1	1,173	0.01%
2025/01/02	0	67.00	0.4	67.70	66.95	-0.4	1,169	-0.03%
2024/12/25	0	68.10	0	0.00	68.10	0	1,190	0.00%
2024/12/23	0	0.00	3	67.60	67.75	-3	1,194	-0.25%
2024/12/18	0	0.00	1	67.70	68.05	-1	1,195	-0.08%
2024/12/16	0.1	67.70	0.6	67.80	67.70	-0.5	1,198	-0.04%
2024/12/09	0	0.00	5	68.65	68.70	-5	1,194	-0.42%
2024/12/06	0	0.00	4	68.79	68.75	-4	1,197	-0.33%
2024/12/05	0.1	68.60	0	0.00	68.60	0.1	1,206	0.01%
2024/11/29	0.3	67.70	0	0.00	67.50	0.3	1,238	0.02%
2024/11/27	0.4	68.70	0	0.00	68.20	0.4	1,226	0.03%
2024/11/26	0.3	68.80	0.4	68.95	68.80	-0.1	1,215	-0.01%
2024/11/22	0.4	69.15	0	0.00	68.90	0.4	1,216	0.03%
2024/11/21	0.4	68.55	0	0.00	68.70	0.4	1,217	0.03%
2024/11/20	0.5	69.25	0	0.00	69.05	0.5	1,214	0.04%
2024/11/19	3.3	69.15	0	0.00	69.00	3.3	1,215	0.27%
2024/11/15	0.1	71.75	2	71.60	71.75	-1.9	1,227	-0.16%
2024/11/08	0.3	73.75	0	0.00	73.40	0.3	1,214	0.02%
2024/11/05	0.1	72.75	0	0.00	72.75	0.1	1,227	0.01%
2024/11/01	0.5	73.40	0	0.00	72.70	0.5	1,252	0.04%
2024/10/24	1	73.80	0	0.00	73.85	1	1,238	0.08%
2024/10/16	2	73.90	0	0.00	73.60	2	1,260	0.16%
2024/10/14	2	72.90	0	0.00	73.15	2	1,259	0.16%
2024/10/11	2.3	73.01	0	0.00	72.90	2.3	1,256	0.19%
2024/10/09	2	72.90	0	0.00	72.85	2	1,259	0.16%
2024/10/07	0	0.00	1	72.90	73.30	-1	1,262	-0.08%
2024/10/04	0	0.00	2	73.30	72.75	-2	1,262	-0.16%
2024/09/30	0.3	73.60	0	0.00	73.00	0.3	1,261	0.02%
2024/09/27	0.4	74.15	0	0.00	74.10	0.4	1,251	0.03%
2024/09/26	0.3	73.60	0	0.00	73.75	0.3	1,243	0.02%
2024/09/23	0.3	72.60	0	0.00	72.60	0.3	1,240	0.02%
2024/09/20	0.3	72.25	0	0.00	72.20	0.3	1,241	0.03%
2024/09/19	0.3	71.40	0	0.00	71.90	0.3	1,252	0.03%
2024/09/18	0.4	71.80	0	0.00	71.30	0.4	1,252	0.03%
2024/09/16	0.4	71.85	0	0.00	71.95	0.4	1,249	0.03%
2024/09/13	0.4	71.35	0	0.00	71.35	0.4	1,261	0.03%
2024/09/11	0.3	70.05	0	0.00	69.90	0.3	1,293	0.02%
2024/09/10	0.4	70.20	0	0.00	70.00	0.4	1,302	0.03%
2024/09/05	0.3	70.70	0	0.00	70.45	0.3	1,317	0.02%
2024/09/04	1	69.45	0	0.00	70.65	1	1,314	0.08%
2024/09/03	0.3	72.95	0	0.00	72.80	0.3	1,291	0.02%
2024/09/02	0.6	73.28	0	0.00	72.95	0.6	1,287	0.05%
2024/08/30	0.5	73.31	0	0.00	73.15	0.5	1,287	0.03%
2024/08/29	0.3	73.00	0	0.00	73.00	0.3	1,291	0.02%
2024/08/27	1	72.45	0	0.00	72.80	1	1,293	0.08%
2024/08/26	0.3	73.50	0	0.00	72.70	0.3	1,298	0.02%
2024/08/23	0.3	72.50	0	0.00	73.00	0.3	1,295	0.02%
2024/08/22	0.7	73.18	0	0.00	72.85	0.7	1,294	0.05%
2024/08/21	0.3	73.35	0	0.00	73.00	0.3	1,305	0.02%
2024/08/20	2.7	73.88	0	0.00	73.55	2.7	1,286	0.21%
2024/08/19	7	77.29	0	0.00	77.55	7	1,287	0.54%
2024/08/13	12	75.87	0	0.00	76.00	12	1,275	0.94%
2024/08/12	0.1	75.45	0	0.00	75.45	0.1	1,288	0.01%
2024/07/10	0.1	80.35	0	0.00	80.35	0.1	1,212	0.01%
2024/06/11	0.1	74.70	0	0.00	74.70	0.1	1,050	0.01%
2024/06/07	0	0.00	6	74.55	74.80	-6	1,045	-0.57%
2024/06/06	0	0.00	26	74.59	74.50	-26	1,038	-2.50%
2024/06/04	1	74.15	0	0.00	74.10	1	1,036	0.10%
2024/05/31	4	74.28	0	0.00	73.80	4	1,025	0.39%
2024/05/29	7	75.16	0	0.00	74.90	7	1,012	0.69%
2024/05/20	6	77.48	0	0.00	77.45	6	914	0.66%
2024/05/17	3	77.30	0	0.00	77.50	3	845	0.35%
2024/05/15	5.3	77.14	0	0.00	76.90	5.3	790	0.67%
2024/05/14	3	76.70	0	0.00	76.70	3	768	0.39%
2024/05/10	3.3	76.87	0	0.00	76.90	3.3	735	0.44%