• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.41
  • 漲跌
    ▼1.11
  • 漲幅
    -4.53%
  • 成交量
    32,707張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00424.5224.52-410,979-0.04%
2025/01/17523.82423.9423.94111,0870.01%
2025/01/1600.001424.7024.61-1410,909-0.13%
2025/01/155.224.1700.0024.155.210,8300.05%
2025/01/132324.4000.0024.182311,1300.21%
2025/01/08225.3200.0025.30211,0530.02%
2025/01/0700.00125.6525.58-111,168-0.01%
2025/01/0600.002025.1425.21-2011,112-0.18%
2025/01/022124.5800.0024.482110,9580.19%
2024/12/31224.8800.0024.91210,8340.02%
2024/12/2600.00125.0024.99-111,168-0.01%
2024/12/2500.001124.9824.97-1111,317-0.10%
2024/12/2400.00324.8824.85-311,526-0.03%
2024/12/2300.00224.8724.85-211,704-0.02%
2024/12/20224.3500.0024.39211,6790.02%
2024/12/191424.4400.0024.531411,7030.12%
2024/12/16724.5100.0024.48711,9330.06%
2024/12/120.424.64724.7524.62-6.611,897-0.06%
2024/12/11724.4000.0024.40712,0620.06%
2024/12/1000.00424.7124.55-412,049-0.03%
2024/12/0500.00324.8124.79-312,539-0.02%
2024/12/0400.002624.6824.78-2612,737-0.20%
2024/12/0200.0017.524.3524.40-17.513,153-0.13%
2024/11/2900.00423.9423.86-413,241-0.03%
2024/11/28423.7600.0023.79413,2530.03%
2024/11/271124.0900.0023.881113,2260.08%
2024/11/26424.2300.0024.28413,1530.03%
2024/11/25224.721724.7724.64-1513,103-0.11%
2024/11/2200.00324.5624.56-313,213-0.02%
2024/11/21724.0700.0024.13713,2410.05%
2024/11/20324.3100.0024.32313,2690.02%
2024/11/1900.00124.4524.34-113,353-0.01%
2024/11/18224.0700.0024.09213,4510.01%
2024/11/15624.40224.4624.46413,5310.03%
2024/11/14624.4500.0024.40613,8090.04%
2024/11/12324.7900.0024.69315,1650.02%
2024/11/110.425.3100.0025.310.415,4430.00%
2024/11/0600.00525.0324.92-516,427-0.03%
2024/11/0500.00124.6624.65-116,826-0.01%
2024/10/30324.50224.6824.41119,5500.01%
2024/10/291424.3200.0024.421420,0320.07%
2024/10/2500.00124.9124.99-120,1620.00%
2024/10/24224.852024.7524.68-1820,305-0.09%
2024/10/2100.00125.0924.97-121,6730.00%
2024/10/18124.863124.9624.82-3021,969-0.14%
2024/10/1700.00224.3724.48-222,445-0.01%
2024/10/1600.00824.4524.43-822,949-0.03%
2024/10/1500.001124.5724.64-1123,347-0.05%
2024/10/1400.00824.2124.20-823,614-0.03%
2024/10/110.424.111624.0824.10-15.624,424-0.06%
2024/10/0900.00123.8723.76-124,7060.00%
2024/10/08423.4200.0023.47425,0600.02%
2024/10/07223.55523.6123.61-326,010-0.01%
2024/10/0100.00423.1723.14-426,721-0.01%
2024/09/301223.240.523.3223.1011.526,9940.04%
2024/09/27123.82424.0623.79-326,828-0.01%
2024/09/2600.00223.8323.75-226,848-0.01%
2024/09/25223.62523.6323.61-326,778-0.01%
2024/09/23322.9900.0022.96326,8100.01%
2024/09/20122.8400.0022.84127,1920.00%
2024/09/120.522.65922.4422.62-8.528,497-0.03%
2024/09/10521.8500.0021.88528,4040.02%
2024/09/09221.8400.0021.94228,3450.01%
2024/09/05122.1000.0022.03128,3450.00%
2024/09/04622.13321.8922.09328,2340.01%
2024/09/03523.1800.0023.19527,7850.02%
2024/08/301023.3300.0023.321027,9170.04%
2024/08/28223.4200.0023.45227,9460.01%
2024/08/26223.2900.0023.22228,0650.01%
2024/08/23423.0100.0023.29427,9460.01%
2024/08/22223.3600.0023.22227,8310.01%
2024/08/21323.310.723.3423.342.327,9050.01%
2024/08/2000.00523.7423.56-527,742-0.02%
2024/08/1900.001523.4623.52-1527,724-0.05%
2024/08/161123.42223.4123.43927,6330.03%
2024/08/151524.062824.1123.92-1327,270-0.05%
2024/08/1425.424.1200.0024.1325.426,4950.10%
2024/08/134523.960.523.8423.8244.525,8400.17%
2024/08/12123.67523.7723.67-425,515-0.02%
2024/08/09623.09523.0723.08125,2220.00%
2024/08/081622.5400.0022.501624,8800.06%
2024/08/07722.79322.8923.01424,4360.02%
2024/08/064021.782021.7022.162023,8030.08%
2024/08/0522.221.5800.0021.1822.222,8960.10%
2024/08/022323.6600.0023.402321,8630.11%
2024/08/0100.00324.8224.74-320,844-0.01%
2024/07/312.424.2100.0024.312.420,4270.01%
2024/07/301323.95424.3724.34920,1660.04%
2024/07/29724.4600.0024.13719,9160.04%
2024/07/26123.9500.0024.11119,7170.01%
2024/07/22124.69824.3024.29-719,236-0.04%
2024/07/19125.16525.3025.13-418,495-0.02%
2024/07/184.125.5700.0025.594.118,2240.02%
2024/07/17326.3000.0026.31317,4870.02%
2024/07/15526.5500.0026.53516,9260.03%
2024/07/121326.6700.0026.501316,5120.08%
2024/07/100.427.0400.0027.030.415,4530.00%
2024/07/09227.0600.0026.99215,1430.01%
2024/07/0400.00126.0326.10-113,652-0.01%
2024/07/02525.3000.0025.34513,3770.04%
2024/07/0100.000.525.6525.58-0.513,2680.00%
2024/06/280.225.5800.0025.560.213,3700.00%
2024/06/27525.2100.0025.30513,4270.04%
2024/06/260.325.4900.0025.360.313,3760.00%
2024/06/25525.0300.0025.18513,1680.04%
2024/06/21325.8300.0025.83312,7070.02%
2024/06/1900.00225.2725.62-212,385-0.02%
2024/06/1200.001023.5023.70-1012,754-0.08%
2024/06/0600.00123.3723.35-112,911-0.01%
2024/06/04222.65522.6222.56-313,284-0.02%
2024/05/29123.3000.0023.32113,9230.01%
2024/05/220.222.3000.0022.600.214,6500.00%
2024/05/2100.00122.2622.19-114,790-0.01%
2024/05/100.521.70021.5921.660.415,4860.00%
2024/05/0600.00521.3721.36-515,568-0.03%
2024/05/03221.0300.0020.94215,4710.01%
2024/04/30121.0100.0021.01115,7290.01%
2024/04/260.120.8200.0020.720.115,8040.00%
2024/04/24520.7200.0020.77515,9370.03%
2024/04/23119.9700.0019.95116,0850.01%
2024/04/1800.001120.9121.00-1116,239-0.07%
2024/04/1700.00220.7420.86-216,369-0.01%
2024/04/16220.711020.7420.65-816,335-0.05%
2024/04/1200.00721.8421.79-716,083-0.04%
2024/04/100.521.9800.0021.940.516,1690.00%
2024/04/0200.004021.6821.71-4016,391-0.24%
2024/03/2700.00121.1221.25-116,598-0.01%
2024/03/26121.0300.0021.06116,4880.01%
2024/03/2500.00521.3021.24-516,705-0.03%
2024/03/2200.00321.3421.34-316,687-0.02%
2024/03/12020.6600.0020.70015,8910.00%
2024/03/112.520.3300.0020.362.515,7640.02%
2024/03/0800.00520.7520.42-515,625-0.03%
2024/03/0600.00419.7119.99-414,767-0.03%
2024/02/2600.00719.1919.26-713,672-0.05%
2024/02/2300.00519.1619.15-513,501-0.04%
2024/02/212018.723218.7218.71-1213,128-0.09%
2024/02/190.118.7000.0018.650.113,1710.00%
2024/02/16018.71518.7618.70-513,254-0.04%
2024/02/152.518.7400.0018.812.513,2250.02%
2024/02/0500.00318.0418.11-312,711-0.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音