• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.14
  • 漲幅
    +0.65%
  • 成交量
    3,163張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.121.6500.0021.552.14,9720.04%
2024/11/200.121.5300.0021.360.15,1660.00%
2024/10/15221.9600.0021.9828,7410.02%
2024/10/0400.00120.9220.87-18,912-0.01%
2024/09/2600.00221.5021.50-28,874-0.02%
2024/09/1200.00520.3720.46-59,314-0.05%
2024/09/10219.9600.0019.8829,3310.02%
2024/09/09719.8400.0019.8979,3300.08%
2024/09/050.120.1000.0019.930.19,3190.00%
2024/08/29420.85120.9520.9439,2230.03%
2024/08/2800.00220.9521.03-29,229-0.02%
2024/08/27120.8400.0020.8419,2900.01%
2024/08/26121.0000.0020.9419,3270.01%
2024/08/211.121.0400.0021.041.19,2780.01%
2024/08/20222.2800.0022.2229,0770.02%
2024/08/1600.001122.1022.09-118,550-0.13%
2024/08/130.121.4600.0021.480.18,2830.00%
2024/08/06219.50220.1920.0108,0020.00%
2024/08/02921.4000.0021.0997,2380.12%
2024/08/01322.1200.0022.1036,8340.04%
2024/07/2600.00121.7021.96-16,680-0.01%
2024/07/190.122.9700.0022.760.16,3400.00%
2024/07/181.223.0300.0023.191.26,2420.02%
2024/07/1600.00124.1023.95-16,161-0.02%
2024/07/15123.9000.0023.8716,4090.02%
2024/07/120.123.9600.0023.870.16,3560.00%
2024/07/11024.4500.0024.4606,1720.00%
2024/07/030.122.9500.0022.960.16,1880.00%
2024/06/2600.00522.8222.75-56,197-0.08%
2024/06/24122.7300.0022.7316,0600.02%
2024/06/2000.00523.2023.33-55,905-0.08%
2024/06/1900.001523.1723.18-155,853-0.26%
2024/06/0600.00321.4021.45-35,918-0.05%
2024/05/281521.5200.0021.52156,1540.24%
2024/05/240.121.0900.0021.060.16,2330.00%
2024/05/1600.00120.6120.61-16,445-0.02%
2024/05/1500.00120.4520.47-16,464-0.02%
2024/05/080.119.9600.0019.960.16,6780.00%
2024/05/0700.00119.8519.90-16,673-0.01%
2024/05/020.119.4300.0019.440.16,7420.00%
2024/04/300.119.7000.0019.630.16,7160.00%
2024/04/260.119.4200.0019.300.16,7570.00%
2024/04/180.119.6300.0019.670.16,4490.00%
2024/04/120.120.2300.0020.180.16,2870.00%
2024/04/080.119.9400.0019.950.16,5870.00%
2024/04/020.219.9800.0019.990.26,6600.00%
2024/03/290.119.8300.0019.890.16,7150.00%
2024/03/280.119.79519.7719.76-4.96,741-0.07%
2024/03/2200.002519.8119.83-256,855-0.36%
2024/03/2100.00319.6919.81-36,915-0.04%
2024/03/2000.00219.4719.45-26,892-0.03%
2024/03/190.219.5700.0019.580.26,9730.00%
2024/03/150.219.4200.0019.390.27,0000.00%
2024/03/140.219.4900.0019.490.27,0020.00%
2024/03/120.519.5500.0019.580.57,0590.01%
2024/03/080.519.7800.0019.510.57,0950.01%
2024/02/2300.00518.5018.49-56,784-0.07%
2024/01/2600.00317.4417.42-37,224-0.04%
2024/01/2200.00617.2917.33-67,187-0.08%
2024/01/1900.001017.1917.19-107,132-0.14%
2024/01/17816.7800.0016.6687,0530.11%
2024/01/04116.8800.0016.8817,2870.01%
2023/12/2800.00517.3717.33-57,252-0.07%
2023/12/21516.8300.0016.8657,2450.07%
2023/12/19116.9100.0016.9617,2350.01%
2023/12/1500.00517.1017.06-57,405-0.07%
2023/12/143017.0200.0017.02307,4490.40%
2023/12/08516.7600.0016.7257,6630.07%
2023/12/05516.5400.0016.5957,8380.06%
2023/11/27116.5600.0016.5418,0750.01%
2023/11/23316.631116.6216.64-88,151-0.10%
2023/11/2100.001.116.6416.73-1.18,414-0.01%
2023/11/1700.00116.5416.59-18,479-0.01%
2023/11/1400.00116.3116.32-18,661-0.01%
2023/11/1300.00216.2516.26-28,829-0.02%
2023/11/0700.00115.9715.99-111,874-0.01%
2023/10/30215.4800.0015.45214,2020.01%
2023/10/24215.4800.0015.55214,4010.01%
2023/10/23315.5600.0015.54314,3200.02%
2023/10/19515.7600.0015.78514,1670.04%
2023/10/1300.001015.9816.01-1014,130-0.07%
2023/10/03315.5700.0015.53313,6760.02%
2023/09/22715.3700.0015.41713,3760.05%
2023/09/21515.3800.0015.40513,3420.04%
2023/09/18515.7700.0015.77512,9960.04%
2023/09/12115.5200.0015.61112,5200.01%
2023/09/051515.8000.0015.811511,8720.13%
2023/09/04315.6900.0015.78311,8480.03%
2023/08/3100.00515.7415.72-511,777-0.04%
2023/08/2900.004515.6815.73-4511,624-0.39%
2023/08/25515.6500.0015.62511,4450.04%
2023/08/234515.4700.0015.574511,1010.41%
2023/08/16115.4000.0015.37110,6270.01%
2023/08/15816.0600.0016.06810,0070.08%
2023/08/143.115.9800.0016.003.18,8090.04%
2023/08/10116.2800.0016.2117,7840.01%
2023/08/081216.3500.0016.40127,0750.17%
2023/08/07516.5400.0016.5856,6260.08%
2023/08/04516.4500.0016.4556,3680.08%
2023/08/021016.7400.0016.56106,0530.17%
2023/08/01216.8500.0016.8325,0800.04%
2023/07/0700.001616.1116.11-165,211-0.31%
2023/06/2100.00416.4116.46-45,509-0.07%
2023/05/3000.00515.7815.79-57,919-0.06%
2023/05/2600.001115.6015.60-117,959-0.14%
2023/05/2200.00515.0915.10-57,843-0.06%
2023/05/1900.002615.1115.12-267,889-0.33%
2023/05/1800.00715.0415.03-77,661-0.09%
2023/05/1700.00414.9214.87-47,513-0.05%
2023/05/15714.5500.0014.5577,6190.09%
2023/05/12514.5300.0014.5957,7440.06%
2023/05/10214.6400.0014.6827,9920.03%
2023/04/27414.4000.0014.3849,1980.04%
2023/04/24914.6600.0014.6899,1660.10%
2023/04/21814.8300.0014.7189,2710.09%
2023/04/20514.8100.0014.7959,3390.05%
2023/04/19614.8700.0014.8469,4920.06%
2023/04/18214.9600.0014.9329,5810.02%
2023/04/17214.9800.0015.0129,8160.02%
2023/04/1400.001215.0815.04-1210,101-0.12%
2023/03/29214.9500.0014.99212,8950.02%
2023/03/28214.9600.0014.96213,5640.01%
2023/03/2200.00615.0315.03-615,080-0.04%
2023/03/16314.62514.6714.65-220,586-0.01%
2023/03/15114.8300.0014.70122,8590.00%
2023/03/14614.7100.0014.69626,2050.02%
2023/03/101714.8100.0014.811736,1590.05%
2023/03/09815.1000.0015.05837,9930.02%
2023/03/082015.0300.0015.042050,7220.04%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音