• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃0.00%

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.006015.6215.64-6097,253-0.06%
2025/01/131015.4300.0015.4510109,3090.01%
2025/01/1065.315.4700.0015.4765.3108,7250.06%
2025/01/093515.4700.0015.5235108,6210.03%
2025/01/0814515.4200.0015.43145108,7390.13% 大買/鉅額交易
2025/01/072815.5700.0015.5628107,7600.03%
2025/01/028015.6600.0015.6980106,0700.08%
2024/12/31215.7900.0015.792106,3020.00%
2024/12/30515.6400.0015.655106,4620.00%
2024/12/26515.6700.0015.665106,5990.00%
2024/12/2410315.6500.0015.65103108,5150.09% 大買/鉅額交易
2024/12/1700.00416.0516.04-4103,0230.00%
2024/12/16616.0400.0016.046102,6820.01%
2024/12/133216.1500.0016.1532101,7070.03%
2024/12/1212016.2600.0016.26120100,9410.12% 大買/鉅額交易
2024/12/11016.3400.0016.340101,2790.00%
2024/12/1060.316.3700.0016.3860.3102,2420.06%
2024/12/0900.0049.816.4516.46-49.8103,260-0.05%
2024/12/04216.30516.3016.27-3103,2530.00%
2024/12/0300.0019416.4416.43-194102,815-0.19% 大賣/鉅額交易
2024/11/2600.004816.1216.12-48101,569-0.05%
2024/11/20015.9900.0015.990101,9050.00%
2024/11/154015.9700.0015.9540104,4050.04%
2024/11/1400.00515.9715.96-5105,2120.00%
2024/11/136016.09516.0816.0955105,8270.05%
2024/11/120.316.291116.2616.29-10.7105,348-0.01%
2024/11/1120.316.11116.1616.1619.3104,5070.02%
2024/11/08116.0000.0016.021104,7500.00%
2024/11/0700.00115.8615.86-1107,5620.00%
2024/11/0612015.77115.7715.80119109,3390.11% 大買/鉅額交易
2024/11/056115.7500.0015.8161107,9720.06%
2024/11/041015.6600.0015.6610110,1460.01%
2024/10/30415.8000.0015.814114,7100.00%
2024/10/289015.7600.0015.7590115,4070.08%
2024/10/244015.7600.0015.7940112,8550.04%
2024/10/2313115.7900.0015.77131113,9240.11% 大買/鉅額交易
2024/10/2211615.8500.0015.83116112,9870.10% 大買/鉅額交易
2024/10/215516.1700.0016.1655108,8470.05%
2024/10/181516.26116.2616.2614107,3940.01%
2024/10/17116.4200.0016.401107,8210.00%
2024/10/16416.3800.0016.384109,5510.00%
2024/10/156.216.2800.0016.286.2110,8200.01%
2024/10/143016.2100.0016.2030111,3130.03%
2024/10/110.316.2900.0016.270.3111,0970.00%
2024/10/09516.3100.0016.275111,0630.00%
2024/10/0100.00516.4316.40-5110,9640.00%
2024/09/303016.31716.3016.3123111,2050.02%
2024/09/273116.3100.0016.3231110,7190.03%
2024/09/263016.4010016.4016.39-70110,417-0.06%
2024/09/253616.5000.0016.4936112,8130.03%
2024/09/2400.00216.5716.51-2113,2730.00%
2024/09/232016.5500.0016.5420114,8380.02%
2024/09/19716.6700.0016.657114,4450.01%
2024/09/18216.70116.6816.731114,5750.00%
2024/09/16516.5700.0016.565117,6360.00%
2024/09/12116.571016.5816.58-9119,486-0.01%
2024/09/110.216.6200.0016.600.2120,1310.00%
2024/09/1010.316.5300.0016.5310.3121,1560.01%
2024/09/0533016.3300.0016.34330123,7130.27% 大買/鉅額交易
2024/09/0400.00116.2416.23-1125,9550.00%
2024/08/29316.2800.0016.263129,3330.00%
2024/08/2300.001016.2916.29-10137,681-0.01%
2024/08/2200.00416.3016.31-4139,3230.00%
2024/08/19216.3400.0016.302143,9770.00%
2024/08/1600.001016.3816.39-10143,325-0.01%
2024/08/156.216.3300.0016.356.2142,5960.00%
2024/08/13616.1200.0016.126142,0790.00%
2024/08/1220.316.1000.0016.1220.3144,0250.01%
2024/08/096116.0100.0015.9961146,0160.04%
2024/08/082216.1000.0016.1022143,0000.02%
2024/08/054016.322016.3516.3220140,1230.01%
2024/08/0200.00716.3216.28-7136,759-0.01%
2024/07/311516.1600.0016.1615137,5740.01%
2024/07/291516.0900.0016.0915138,2830.01%
2024/07/262815.9800.0015.9628138,3940.02%
2024/07/232016.1000.0016.0720136,3460.01%
2024/07/2200.00816.0916.14-8136,072-0.01%
2024/07/18116.2610016.2516.25-99134,267-0.07%
2024/07/17516.2800.0016.285133,1000.00%
2024/07/16116.1800.0016.171132,6880.00%
2024/07/15116.1200.0016.121133,4980.00%
2024/07/11116.031016.0316.02-9134,786-0.01%
2024/07/100.116.0000.0016.000.1138,3660.00%
2024/07/090.116.0400.0016.030.1137,8250.00%
2024/07/08415.9610015.9615.95-96137,485-0.07%
2024/07/041515.8900.0015.8815139,1420.01%
2024/07/03115.8300.0015.831139,5580.00%
2024/07/02115.7300.0015.731140,0570.00%
2024/07/018015.7100.0015.7580140,2830.06%
2024/06/283415.8700.0015.8734138,3610.02%
2024/06/2600.001015.9715.98-10137,526-0.01%
2024/06/25215.9700.0015.992137,7990.00%
2024/06/21115.9900.0015.971138,2490.00%
2024/06/2000.00216.0516.05-2136,7130.00%
2024/06/19816.0900.0016.068139,0450.01%
2024/06/18316.0000.0016.003138,5930.00%
2024/06/17116.0400.0016.031138,0910.00%
2024/06/14116.0600.0016.031136,8130.00%
2024/06/130.215.9300.0015.930.2135,3830.00%
2024/06/12115.8400.0015.841135,4410.00%
2024/06/114715.7800.0015.7947135,2920.03%
2024/06/0500.00615.9415.92-6134,2330.00%
2024/06/0400.00115.8415.85-1133,8140.00%
2024/05/308015.5000.0015.5380133,5490.06%
2024/05/2915215.5600.0015.55152132,8730.11% 大買/鉅額交易
2024/05/282115.6500.0015.6521129,6590.02%
2024/05/272015.6800.0015.6820130,0950.02%
2024/05/242115.6900.0015.6921131,2730.02%
2024/05/23815.7600.0015.758130,2710.01%
2024/05/22115.7900.0015.781128,8920.00%
2024/05/215.215.7700.0015.765.2128,9590.00%
2024/05/201015.7700.0015.7710129,6990.01%
2024/05/171015.8100.0015.8110129,6920.01%
2024/05/153015.751215.7415.7418128,7710.01%
2024/05/135115.7500.0015.7551129,7050.04%
2024/05/10515.8100.0015.805129,9010.00%
2024/05/09115.7500.0015.731129,0590.00%
2024/05/0600.00115.6415.67-1126,8760.00%
2024/05/031115.5400.0015.5411125,6080.01%
2024/05/02415.5600.0015.564125,1710.00%
2024/04/301115.5800.0015.6011125,3910.01%
2024/04/2900.00215.5615.56-2125,3000.00%
2024/04/26715.4800.0015.477125,4610.01%
2024/04/25915.5200.0015.529125,1520.01%
2024/04/24415.5800.0015.574124,8290.00%
2024/04/19115.5600.0015.551122,7710.00%
2024/04/175215.5600.0015.5652119,3910.04%
2024/04/167.215.6300.0015.647.2116,8880.01%
2024/04/151015.8600.0015.8210113,0020.01%
2024/04/12615.8000.0015.796112,7850.01%
2024/04/092015.8800.0015.8620112,4270.02%
2024/04/03315.9000.0015.893114,7500.00%
2024/04/02315.9700.0015.963115,7500.00%
2024/04/01316.0300.0016.073116,5930.00%
2024/03/281015.9700.0015.9510114,4530.01%
2024/03/26515.8800.0015.885112,7110.00%
2024/03/25015.9200.0015.910111,6720.00%
2024/03/211115.8000.0015.7911106,8520.01%
2024/03/19115.7900.0015.791105,4780.00%
2024/03/15115.8500.0015.861104,1780.00%
2024/03/14915.9100.0015.919103,3520.01%
2024/03/132215.9300.0015.9222103,3860.02%
2024/03/122715.9800.0015.9827104,1760.03%
2024/03/113515.9600.0015.9935105,3820.03%
2024/03/0800.002715.9115.92-27107,082-0.03%
2024/03/0700.002315.8915.90-23106,696-0.02%
2024/03/06115.7600.0015.761106,2870.00%
2024/03/05415.64515.6315.68-1106,0210.00%
2024/03/042415.6400.0015.6524105,7750.02%
2024/03/011115.5600.0015.5811105,0680.01%
2024/02/291815.6100.0015.6018104,0490.02%
2024/02/271115.7000.0015.6911102,5330.01%
2024/02/264515.9320015.8615.94-155100,576-0.15% 大賣/鉅額交易
2024/02/232315.7400.0015.772399,9670.02%
2024/02/223015.7100.0015.7130100,0270.03%
2024/02/2030215.7100.0015.7230299,4920.30% 大買/鉅額交易
2024/02/191015.732015.7515.73-1099,580-0.01%
2024/02/16115.6500.0015.76198,7950.00%
2024/02/153115.6300.0015.653198,4420.03%
2024/02/05715.8500.0015.85795,8030.01%
2024/02/0200.001015.9415.97-1094,502-0.01%
2024/01/312115.8100.0015.882194,3350.02%
2024/01/30115.7400.0015.76194,4190.00%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音