台泥 (1101)-美好-基隆券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
13,051張
產業
上市水泥類股
2644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	33.90	33.95	-1	18,880	-0.01%
2024/05/27	2	33.80	0.1	33.90	33.80	1.9	19,149	0.01%
2024/05/24	0	0.00	1	34.00	34.05	-1	19,164	-0.01%
2024/05/23	0	0.00	2	34.00	34.00	-2	19,106	-0.01%
2024/05/22	1	34.30	1	34.25	34.35	0	18,882	0.00%
2024/05/21	2	33.25	0	0.00	33.35	2	18,203	0.01%
2024/05/20	0	0.00	1	33.85	33.85	-1	18,043	-0.01%
2024/05/17	0	33.90	4	33.85	33.90	-4	17,916	-0.02%
2024/05/16	2	33.60	0	0.00	33.60	2	17,836	0.01%
2024/05/15	1.1	33.48	0	0.00	33.30	1.1	17,783	0.01%
2024/05/14	6	33.28	2	33.30	33.35	4	17,869	0.02%
2024/05/13	1	33.60	0	0.00	33.70	1	17,684	0.01%
2024/05/09	0	0.00	1	32.65	32.65	-1	17,094	-0.01%
2024/05/07	1	32.80	5	33.05	33.20	-4	17,141	-0.02%
2024/05/06	0	0.00	1	33.00	33.00	-1	16,992	-0.01%
2024/05/03	0	0.00	8	32.51	32.40	-8	16,551	-0.05%
2024/05/02	1	32.30	2	32.30	32.30	-1	16,359	-0.01%
2024/04/30	1	32.00	0	0.00	32.05	1	16,171	0.01%
2024/04/29	5	31.90	0	0.00	32.35	5	16,038	0.03%
2024/04/26	3	31.85	5	31.85	31.80	-2	15,880	-0.01%
2024/04/25	5	32.05	0	0.00	32.00	5	15,849	0.03%
2024/04/23	0	0.00	4	32.95	32.35	-4	16,021	-0.02%
2024/04/22	0	0.00	71	32.01	32.60	-71	15,974	-0.44%
2024/04/19	5	32.11	5	32.05	32.00	0	15,756	0.00%
2024/04/17	0	32.65	0	0.00	32.65	0	15,172	0.00%
2024/04/16	2	32.90	0	0.00	32.45	2	15,008	0.01%
2024/04/15	2.1	32.43	0.1	32.60	32.35	2	14,402	0.01%
2024/04/12	1	31.90	6	32.12	32.20	-5	14,063	-0.04%
2024/04/11	1	32.40	0	0.00	32.40	1	13,848	0.01%
2024/04/10	0	0.00	4	32.88	32.70	-4	13,783	-0.03%
2024/04/09	0	0.00	0.3	32.25	32.45	-0.3	13,609	0.00%
2024/04/08	0	0.00	10	32.44	32.30	-10	13,545	-0.07%
2024/04/03	5	32.40	5	33.40	32.00	0	13,436	0.00%
2024/04/01	0	0.00	10.3	32.10	32.15	-10.3	13,124	-0.08%
2024/03/29	0	0.00	1	32.05	32.15	-1	13,089	-0.01%
2024/03/28	10	31.70	15	31.80	31.70	-5	12,963	-0.04%
2024/03/27	0	0.00	0.1	31.70	31.70	-0.1	12,844	0.00%
2024/03/22	4.1	31.18	0	0.00	31.15	4.1	12,702	0.03%
2024/03/21	0	0.00	0.1	31.65	31.50	-0.1	12,514	0.00%
2024/03/20	4	30.90	0	0.00	30.90	4	12,516	0.03%
2024/03/19	2	31.48	0.6	31.55	31.40	1.4	12,198	0.01%
2024/03/18	1	31.80	0	0.00	31.70	1	11,945	0.01%
2024/03/15	0.1	32.00	1	32.00	31.95	-0.9	11,833	-0.01%
2024/03/14	2	31.80	0	0.00	32.00	2	11,512	0.02%
2024/03/13	11	31.81	0	0.00	31.70	11	11,518	0.10%
2024/03/12	2.1	31.80	0	0.00	32.00	2.1	11,388	0.02%
2024/03/11	5	31.71	0	0.00	31.80	5	11,415	0.04%
2024/03/08	1	31.90	0	0.00	31.85	1	11,531	0.01%
2024/03/07	0	0.00	2	31.95	32.00	-2	11,664	-0.02%
2024/03/06	0.7	32.00	0	0.00	32.00	0.7	12,022	0.01%
2024/03/01	3.1	32.00	0	0.00	32.05	3.1	14,657	0.02%
2024/02/29	4	32.15	0	0.00	32.10	4	14,759	0.03%
2024/02/27	0.2	32.05	0	0.00	31.85	0.2	14,610	0.00%
2024/02/26	0.1	32.50	0	0.00	32.15	0.1	14,608	0.00%
2024/02/23	5	32.55	1	32.45	32.40	4	14,694	0.03%
2024/02/22	0	0.00	2	32.40	32.55	-2	15,103	-0.01%
2024/02/20	1	32.55	0.3	32.60	32.65	0.7	15,222	0.00%
2024/02/19	0	32.75	1	32.40	32.80	-1	15,433	-0.01%
2024/02/16	5	31.81	5	31.85	31.90	0	15,704	0.00%
2024/02/15	0.2	32.00	0	0.00	32.00	0.2	15,670	0.00%
2024/02/02	6	32.23	0	0.00	32.25	6	15,452	0.04%
2024/01/31	0	0.00	1	31.90	31.90	-1	15,628	-0.01%
2024/01/30	2	32.20	0	0.00	32.00	2	15,538	0.01%
2024/01/29	1	32.40	0	0.00	32.35	1	15,511	0.01%
2024/01/26	1	32.60	0	0.00	32.60	1	15,632	0.01%
2024/01/25	2	32.65	0	0.00	32.70	2	15,730	0.01%
2024/01/22	1	32.30	0	0.00	32.30	1	16,296	0.01%
2024/01/19	8	31.91	0	0.00	32.40	8	16,355	0.05%
2024/01/18	1	32.05	1	32.05	32.05	0	16,380	0.00%
2024/01/17	2	32.40	0	0.00	32.20	2	16,459	0.01%
2024/01/16	1	32.90	0	0.00	32.90	1	16,356	0.01%
2024/01/15	0.1	33.75	2	33.60	33.65	-1.9	16,277	-0.01%
2024/01/09	0	0.00	4.4	34.18	34.05	-4.4	19,006	-0.02%
2024/01/04	1	34.15	1	34.20	34.20	0	19,609	0.00%
2024/01/03	2	34.30	0	0.00	34.20	2	19,771	0.01%
2023/12/20	1	34.30	0	0.00	34.50	1	21,158	0.00%
2023/12/19	0	34.45	0	0.00	34.35	0	21,394	0.00%
2023/12/18	0	34.50	0	0.00	34.55	0	21,730	0.00%
2023/12/15	0.1	34.40	10	34.35	34.30	-9.9	21,955	-0.04%
2023/12/14	0	0.00	1	34.40	34.40	-1	21,772	0.00%
2023/12/13	1	34.15	0	0.00	34.05	1	21,743	0.00%
2023/12/12	0	0.00	1	34.20	34.15	-1	21,824	0.00%
2023/12/06	1	34.80	6	34.64	34.60	-5	22,145	-0.02%
2023/12/05	4	34.68	2	34.85	34.90	2	22,206	0.01%
2023/12/04	1	34.30	0	0.00	34.05	1	22,066	0.00%
2023/12/01	5	34.44	0	0.00	34.40	5	22,225	0.02%
2023/11/30	0	0.00	3	35.10	34.95	-3	21,892	-0.01%
2023/11/29	13	34.22	0	0.00	34.25	13	20,364	0.06%
2023/11/28	9	34.78	0	0.00	34.50	9	20,138	0.04%
2023/11/27	1	34.10	2	34.25	33.95	-1	19,597	-0.01%
2023/11/24	0	0.00	1.5	34.00	33.75	-1.5	19,408	-0.01%
2023/11/21	10	34.10	0	0.00	34.20	10	18,952	0.05%
2023/11/20	3	33.60	0	0.00	33.60	3	18,544	0.02%
2023/11/17	0	33.25	0	0.00	33.20	0	18,469	0.00%
2023/11/16	0	33.20	0	0.00	33.05	0	18,400	0.00%
2023/11/15	1.1	32.97	27	32.95	33.15	-25.9	18,225	-0.14%
2023/11/09	0	0.00	10	32.98	32.90	-10	18,388	-0.05%
2023/11/08	1.5	32.93	0	0.00	32.90	1.5	18,405	0.01%
2023/11/06	0	0.00	10	32.80	32.80	-10	18,394	-0.05%
2023/11/03	0	0.00	15	32.88	32.90	-15	18,290	-0.08%
2023/11/02	2	32.45	3	32.45	32.35	-1	18,196	-0.01%
2023/10/31	3	32.27	0	0.00	32.25	3	18,158	0.02%
2023/10/30	5	32.00	0	0.00	32.00	5	18,028	0.03%
2023/10/27	3	31.88	4	31.85	31.85	-1	17,917	-0.01%
2023/10/26	8	31.45	0	0.00	31.45	8	17,975	0.04%
2023/10/25	18	31.64	0	0.00	31.55	18	17,848	0.10%
2023/10/24	5	31.50	10	31.55	31.50	-5	17,706	-0.03%
2023/10/23	5	31.65	8	31.65	31.65	-3	17,530	-0.02%
2023/10/20	17	31.59	0	0.00	31.75	17	17,702	0.10%
2023/10/19	25	31.83	0	0.00	31.90	25	17,409	0.14%
2023/10/18	3.3	32.50	1	32.70	32.45	2.3	16,813	0.01%
2023/10/17	10	33.48	0	0.00	33.45	10	15,659	0.06%
2023/10/16	10.1	33.70	0	0.00	33.60	10.1	15,645	0.06%
2023/10/13	2	34.00	2.1	34.09	33.80	-0.1	15,722	0.00%
2023/10/12	2	33.55	0	0.00	33.70	2	15,681	0.01%
2023/10/11	0	0.00	1	33.10	33.10	-1	15,548	-0.01%
2023/10/06	0.6	33.10	0	0.00	32.80	0.6	15,540	0.00%
2023/10/05	1.9	32.80	0	0.00	32.75	1.9	15,507	0.01%
2023/10/04	2.3	32.96	0	0.00	32.90	2.3	15,539	0.01%
2023/10/03	0	0.00	0.1	33.30	33.20	-0.1	15,625	0.00%
2023/10/02	2	33.15	0	0.00	33.10	2	15,776	0.01%
2023/09/28	7	33.17	0	0.00	33.25	7	16,020	0.04%
2023/09/26	3	33.00	0	0.00	33.00	3	15,938	0.02%
2023/09/25	5.1	33.14	0	0.00	33.10	5.1	15,777	0.03%
2023/09/22	11	33.50	0	0.00	33.50	11	15,474	0.07%
2023/09/21	22	34.04	0	0.00	33.80	22	15,253	0.14%
2023/09/20	26	34.47	0	0.00	34.35	26	15,082	0.17%
2023/09/19	0	34.95	0.1	35.10	34.80	0	14,902	0.00%
2023/09/18	1	35.00	0	0.00	35.10	1	14,938	0.01%
2023/09/15	0.1	35.30	0	0.00	35.10	0.1	15,030	0.00%
2023/09/14	0	0.00	0.1	35.45	35.50	-0.1	14,962	0.00%
2023/09/13	0	0.00	3	35.10	35.30	-3	14,972	-0.02%
2023/09/08	1	34.15	0	0.00	34.10	1	15,301	0.01%
2023/09/07	3	34.50	0	0.00	34.35	3	15,280	0.02%
2023/09/06	4.1	34.40	0	0.00	34.40	4.1	15,287	0.03%
2023/09/05	5	35.04	0	0.00	35.00	5	14,939	0.03%
2023/09/04	3	34.97	0	0.00	35.20	3	14,925	0.02%
2023/09/01	1	35.30	0	0.00	35.25	1	14,877	0.01%
2023/08/31	8	35.07	0	0.00	34.95	8	14,843	0.05%
2023/08/29	1	35.20	8	35.20	35.40	-7	15,130	-0.05%
2023/08/25	2	35.20	0.5	35.25	35.10	1.5	16,124	0.01%
2023/08/24	2	35.40	0	0.00	35.30	2	16,441	0.01%
2023/08/23	7.3	35.43	0	0.00	35.30	7.3	16,726	0.04%
2023/08/17	2.5	35.56	0	0.00	35.65	2.5	17,458	0.01%
2023/08/16	1	36.05	0	0.00	36.05	1	17,488	0.01%
2023/08/15	0.1	36.85	0	0.00	36.70	0.1	17,473	0.00%
2023/08/14	7	36.84	0	0.00	36.85	7	17,582	0.04%
2023/08/11	0	0.00	11	37.44	37.40	-11	17,637	-0.06%
2023/08/10	3	36.85	0	0.00	36.85	3	17,644	0.02%
2023/08/08	8	37.19	0	0.00	37.10	8	18,250	0.04%
2023/08/07	2	37.55	3	37.55	37.65	-1	18,384	-0.01%
2023/08/04	2.2	37.36	0	0.00	37.35	2.2	18,438	0.01%
2023/08/02	0.2	37.30	0	0.00	37.20	0.2	18,846	0.00%
2023/07/31	0	0.00	2	37.38	37.30	-2	19,125	-0.01%
2023/07/28	0.1	37.30	0	0.00	37.35	0.1	19,175	0.00%
2023/07/27	4.1	37.35	0	0.00	37.35	4.1	19,620	0.02%
2023/07/26	0	0.00	0.2	37.40	37.25	-0.2	20,584	0.00%
2023/07/25	6.2	37.54	0	0.00	37.40	6.2	20,798	0.03%
2023/07/24	1.3	36.41	1	36.40	36.50	0.3	20,874	0.00%
2023/07/21	0	0.00	20	36.33	36.10	-20	21,180	-0.09%
2023/07/20	0.3	36.70	0	0.00	36.55	0.3	21,667	0.00%
2023/07/19	4	36.64	0	0.00	36.60	4	22,718	0.02%
2023/07/18	4	36.63	2	36.80	37.10	2	23,504	0.01%
2023/07/17	4.2	36.82	0	0.00	36.75	4.2	23,411	0.02%
2023/07/14	1	37.00	5	37.00	37.00	-4	23,348	-0.02%
2023/07/13	10	36.85	5	36.80	36.80	5	23,366	0.02%
2023/07/12	2	36.55	0	0.00	36.60	2	23,564	0.01%
2023/07/11	4	36.70	0	0.00	36.55	4	23,517	0.02%
2023/07/10	8	36.98	5	36.85	36.85	3	23,394	0.01%
2023/07/07	13	37.15	0	0.00	37.30	13	23,264	0.06%
2023/07/06	3	37.33	10	37.40	37.25	-7	23,393	-0.03%
2023/07/05	4	38.00	13	37.84	37.80	-9	23,091	-0.04%
2023/07/04	0	0.00	5	38.15	38.05	-5	22,913	-0.02%
2023/07/03	0	0.00	10	38.15	38.25	-10	22,864	-0.04%
2023/06/29	2	38.05	0	0.00	38.05	2	22,932	0.01%
2023/06/28	13	38.10	3	38.07	38.05	10	22,980	0.04%
2023/06/26	0	0.00	3	38.80	38.80	-3	23,371	-0.01%
2023/06/19	0	38.70	14	38.71	38.70	-14	23,493	-0.06%
2023/06/16	0	38.70	0	0.00	38.70	0	23,472	0.00%
2023/06/15	0.2	38.35	1	38.30	38.35	-0.8	23,007	0.00%
2023/06/14	1	38.25	0	0.00	38.35	1	23,330	0.00%
2023/06/13	0	0.00	5	38.25	38.25	-5	23,466	-0.02%
2023/06/07	1	38.60	7	38.79	38.80	-6	23,851	-0.03%
2023/06/05	0	0.00	7	38.90	38.85	-7	24,210	-0.03%
2023/06/02	1	38.35	1.2	38.46	38.55	-0.2	24,023	0.00%
2023/06/01	4	37.78	1	37.75	37.75	3	23,598	0.01%
2023/05/31	9	37.98	0	0.00	37.90	9	23,504	0.04%
2023/05/30	2	37.95	3	38.05	38.30	-1	22,887	0.00%
2023/05/29	9	37.87	0	0.00	38.15	9	23,178	0.04%
2023/05/26	3	37.73	0	0.00	38.00	3	23,692	0.01%
2023/05/25	1	37.55	5	38.05	38.05	-4	24,133	-0.02%
2023/05/24	2.1	37.59	3	37.62	37.85	-0.9	23,953	0.00%
2023/05/23	2	37.90	0	0.00	37.90	2	23,751	0.01%
2023/05/19	5	37.81	0	0.00	37.85	5	23,556	0.02%
2023/05/17	4	37.89	0	0.00	37.90	4	23,453	0.02%
2023/05/16	16	37.53	0	0.00	37.75	16	23,506	0.07%
2023/05/15	2.2	37.25	30	37.24	37.35	-27.8	23,506	-0.12%
2023/05/12	5	38.05	6	38.43	37.80	-1	23,276	0.00%
2023/05/11	5	38.05	6	38.43	38.20	-1	23,037	0.00%
2023/05/10	0	0.00	4	38.75	38.85	-4	22,849	-0.02%
2023/05/09	9	38.87	6	38.64	38.65	3	22,795	0.01%
2023/05/08	4	39.48	2	39.65	39.60	2	22,479	0.01%
2023/05/05	2	39.28	6	39.30	39.30	-4	22,322	-0.02%
2023/05/04	2	39.50	0	0.00	39.45	2	22,305	0.01%
2023/05/03	10	39.60	6	39.76	39.50	4	22,236	0.02%
2023/05/02	18	39.26	9	39.73	39.90	9	22,048	0.04%
2023/04/28	2	38.60	0	0.00	38.70	2	21,538	0.01%
2023/04/27	10	38.98	0	0.00	38.65	10	21,481	0.05%
2023/04/26	11	39.03	0	0.00	39.10	11	21,572	0.05%
2023/04/25	0	0.00	1	38.40	38.50	-1	21,693	0.00%
2023/04/24	16.1	39.23	7	39.33	39.55	9.1	21,265	0.04%
2023/04/21	9	38.35	9	38.41	38.30	0	20,241	0.00%
2023/04/20	1	37.20	0	0.00	37.20	1	19,358	0.01%
2023/04/19	0	37.20	0	0.00	37.10	0	19,409	0.00%
2023/04/18	0	37.55	0	0.00	37.45	0	19,425	0.00%
2023/04/17	0.2	38.00	7	38.06	37.95	-6.8	19,656	-0.03%
2023/04/13	1	37.50	0	0.00	37.55	1	19,387	0.01%
2023/04/11	1	37.45	0	0.00	37.45	1	19,262	0.01%
2023/03/31	0	0.00	3	36.50	36.40	-3	19,407	-0.02%
2023/03/29	5	36.14	0	0.00	36.35	5	21,328	0.02%
2023/03/28	3	36.15	6	36.24	36.20	-3	22,230	-0.01%
2023/03/27	4	36.78	0	0.00	36.65	4	23,097	0.02%
2023/03/24	0	0.00	3	37.45	37.60	-3	23,872	-0.01%
2023/03/23	2	37.25	0	0.00	37.35	2	23,875	0.01%
2023/03/21	3	37.05	0	0.00	37.05	3	24,027	0.01%
2023/03/17	2	36.60	0	0.00	36.40	2	24,199	0.01%
2023/03/16	3	36.53	0	0.00	36.35	3	23,908	0.01%
2023/03/15	1.2	37.17	0	0.00	37.10	1.2	23,942	0.00%
2023/03/14	2	36.40	0	0.00	36.75	2	24,037	0.01%
2023/03/13	2	36.70	0	0.00	36.75	2	24,266	0.01%
2023/03/10	1	36.70	0	0.00	36.70	1	24,281	0.00%
2023/03/09	1	37.50	0	0.00	37.20	1	24,506	0.00%
2023/03/08	4	37.64	0	0.00	37.75	4	24,873	0.02%
2023/03/06	1	37.95	0	0.00	37.95	1	25,216	0.00%
2023/03/03	7	37.86	2	37.80	37.75	5	25,487	0.02%
2023/03/02	1	37.50	0	0.00	37.90	1	25,669	0.00%
2023/03/01	1	38.15	3.1	38.20	37.80	-2.1	25,706	-0.01%
2023/02/24	0	0.00	2	39.65	39.15	-2	25,338	-0.01%
2023/02/23	0	0.00	3	39.43	39.50	-3	24,816	-0.01%
2023/02/21	2	38.35	1	38.40	38.35	1	26,058	0.00%
2023/02/20	4	38.08	1	38.00	38.25	3	26,714	0.01%
2023/02/16	0	37.60	0	0.00	37.50	0	27,958	0.00%
2023/02/15	1.2	37.59	0	0.00	37.55	1.2	28,051	0.00%
2023/02/13	0	0.00	5	36.90	37.00	-5	27,957	-0.02%
2023/02/08	1	36.70	0	0.00	36.75	1	28,188	0.00%
2023/02/07	5	36.50	0	0.00	36.65	5	28,269	0.02%
2023/02/02	0	0.00	1	36.80	36.80	-1	28,165	0.00%
2023/01/30	0	36.95	0	0.00	36.95	0	28,195	0.00%
2023/01/17	0	36.10	2	36.00	36.00	-2	28,181	-0.01%
2023/01/16	0.2	36.50	4	36.30	36.50	-3.8	28,175	-0.01%
2023/01/13	0	0.00	20	36.20	36.15	-20	27,855	-0.07%
2023/01/12	1	35.30	9	35.33	35.40	-8	27,913	-0.03%
2023/01/10	0	0.00	1	34.45	34.60	-1	28,426	0.00%
2023/01/09	2	34.50	52	34.50	34.60	-50	28,943	-0.17%
2023/01/05	0	0.00	8.1	34.49	34.45	-8.1	29,670	-0.03%
2022/12/27	1	34.40	0	0.00	34.30	1	30,373	0.00%
2022/12/23	52	34.36	0	0.00	34.05	52	31,062	0.17%
2022/12/22	2	34.25	10.5	34.54	34.45	-8.5	31,982	-0.03%
2022/12/21	4.1	33.61	0	0.00	34.05	4.1	31,325	0.01%
2022/12/20	3	33.73	0	0.00	33.70	3	30,705	0.01%
2022/12/19	0	34.00	0	0.00	33.85	0	30,251	0.00%
2022/12/16	0	34.40	0	0.00	34.60	0	29,428	0.00%
2022/12/15	1.2	33.53	11	33.49	33.55	-9.8	28,860	-0.03%
2022/12/14	2	33.50	0	0.00	33.50	2	29,170	0.01%
2022/12/13	11	33.74	0	0.00	33.70	11	29,231	0.04%
2022/12/12	5	33.85	10	33.65	33.85	-5	29,198	-0.02%
2022/12/09	0	0.00	2	33.75	33.70	-2	29,684	-0.01%
2022/12/07	0	0.00	26	33.10	33.35	-26	29,677	-0.09%
2022/12/06	24	33.54	0	0.00	33.30	24	29,698	0.08%
2022/12/05	1	33.60	0	0.00	33.70	1	29,562	0.00%
2022/12/01	1	33.90	1	34.00	34.05	0	29,193	0.00%
2022/11/25	2	33.30	20	33.50	33.55	-18	28,428	-0.06%
2022/11/24	4	32.95	0	0.00	33.20	4	28,273	0.01%
2022/11/23	22	32.74	0	0.00	32.70	22	28,055	0.08%
2022/11/22	22	32.60	0	0.00	32.65	22	27,954	0.08%
2022/11/21	1	32.85	0	0.00	32.85	1	27,730	0.00%
2022/11/18	2	33.48	4	33.55	33.30	-2	27,498	-0.01%
2022/11/17	3	34.00	18	34.09	34.25	-15	26,542	-0.06%
2022/11/16	24	33.09	0.4	33.35	32.90	23.6	25,556	0.09%
2022/11/15	10.2	33.39	16	33.26	33.85	-5.8	24,950	-0.02%
2022/11/14	1	34.15	10	33.66	34.15	-9	24,375	-0.04%
2022/11/10	3	31.70	1	31.90	31.70	2	23,483	0.01%
2022/11/09	0	0.00	4	31.95	31.90	-4	23,444	-0.02%
2022/11/08	0	0.00	8	31.63	31.65	-8	23,282	-0.03%
2022/11/07	0.6	31.00	0	0.00	31.00	0.6	23,106	0.00%
2022/11/01	0	0.00	5	30.70	30.65	-5	23,119	-0.02%
2022/10/31	1	30.50	0	0.00	30.25	1	23,108	0.00%
2022/10/27	1	30.85	11	30.89	30.85	-10	23,111	-0.04%
2022/10/26	0	0.00	9	30.45	30.30	-9	23,119	-0.04%
2022/10/25	9	30.07	0	0.00	29.90	9	23,077	0.04%
2022/10/24	10	30.86	9	30.78	30.60	1	22,682	0.00%
2022/10/21	4	31.08	0	0.00	31.00	4	22,562	0.02%
2022/10/20	21	30.83	20	30.90	30.90	1	22,518	0.00%
2022/10/19	0	31.65	0	0.00	31.60	0	22,012	0.00%
2022/10/18	6	31.72	0	0.00	31.45	6	21,608	0.03%
2022/10/17	12.2	31.52	0	0.00	31.70	12.2	21,593	0.06%
2022/10/14	24	32.58	0	0.00	32.40	24	21,633	0.11%
2022/10/13	2	32.98	7	32.68	32.65	-5	21,544	-0.02%
2022/10/07	12	34.29	0	0.00	34.25	12	21,291	0.06%
2022/10/06	0	0.00	5	34.35	34.30	-5	21,266	-0.02%
2022/10/05	5	34.27	1	34.35	34.15	4	21,277	0.02%
2022/10/04	6	33.95	0	0.00	33.85	6	21,025	0.03%
2022/10/03	1	33.70	3	33.80	33.65	-2	20,773	-0.01%
2022/09/30	5	33.77	0	0.00	33.80	5	20,658	0.02%
2022/09/29	1	33.95	0	0.00	34.15	1	20,144	0.00%
2022/09/28	1	35.00	0	0.00	34.90	1	19,056	0.01%
2022/09/26	3	35.98	0	0.00	35.85	3	18,599	0.02%
2022/09/23	5.7	37.14	2	37.05	37.00	3.7	18,381	0.02%
2022/09/22	1	37.40	0	0.00	37.55	1	18,250	0.01%
2022/09/20	0	0.00	8	38.69	38.55	-8	17,513	-0.05%
2022/09/19	11	38.85	1	38.80	38.80	10	17,397	0.06%
2022/09/16	5.9	38.98	1.1	39.10	38.60	4.8	17,332	0.03%
2022/09/15	1.2	39.52	0	0.00	39.55	1.2	16,939	0.01%
2022/09/13	0	0.00	2	39.93	39.90	-2	16,925	-0.01%
2022/09/12	1	39.65	0	0.00	39.80	1	16,977	0.01%
2022/09/07	0	0.00	2	39.75	39.70	-2	17,462	-0.01%
2022/09/06	0	0.00	4	39.65	39.85	-4	17,501	-0.02%
2022/09/05	1	39.00	0	0.00	39.10	1	17,483	0.01%
2022/09/02	3	38.50	0	0.00	38.50	3	17,570	0.02%
2022/09/01	2	38.90	0	0.00	38.90	2	17,325	0.01%
2022/08/31	4	39.15	0	0.00	39.30	4	17,158	0.02%
2022/08/26	2	39.60	6.4	39.60	39.65	-4.4	17,183	-0.03%
2022/08/23	0	39.30	0	0.00	39.35	0	17,816	0.00%
2022/08/22	1.1	39.63	0	0.00	39.65	1.1	17,936	0.01%
2022/08/19	2	39.38	0	0.00	39.45	2	18,065	0.01%
2022/08/18	1	39.65	0	0.00	39.80	1	18,153	0.01%
2022/08/17	1	40.00	0	0.00	40.00	1	18,215	0.01%
2022/08/16	0	39.45	0	0.00	39.35	0	18,244	0.00%
2022/08/15	0.2	39.45	0	0.00	39.30	0.2	18,314	0.00%
2022/08/12	1	39.20	0	0.00	39.30	1	18,719	0.01%
2022/08/08	2	38.45	0	0.00	38.70	2	19,258	0.01%
2022/08/05	1	38.85	2	38.90	38.85	-1	19,436	-0.01%
2022/08/04	0	0.00	2	38.75	38.75	-2	19,943	-0.01%
2022/08/03	2	38.90	0	0.00	39.10	2	20,186	0.01%
2022/08/02	0	0.00	1	39.20	39.15	-1	20,245	0.00%
2022/07/29	2	38.58	11	38.45	38.75	-9	20,205	-0.04%
2022/07/28	0	0.00	20	38.20	38.20	-20	20,134	-0.10%
2022/07/27	5	37.80	0	0.00	37.85	5	20,075	0.02%
2022/07/26	2	37.85	0	0.00	37.80	2	20,246	0.01%
2022/07/25	5	37.80	2	37.85	37.85	3	20,320	0.01%
2022/07/22	36	37.82	0	0.00	37.70	36	20,389	0.18%
2022/07/21	6	37.94	44	38.13	38.05	-38	20,196	-0.19%
2022/07/20	11	41.60	10	42.00	41.60	1	19,656	0.01%
2022/07/19	0	41.70	0	0.00	41.65	0	19,510	0.00%
2022/07/18	3	40.25	0	0.00	40.70	3	19,267	0.02%
2022/07/15	0.2	40.75	0	0.00	40.50	0.2	19,169	0.00%
2022/07/14	9	41.60	0	0.00	41.70	9	19,107	0.05%
2022/07/13	1	42.05	9.3	42.04	41.80	-8.3	19,230	-0.04%
2022/07/12	0	0.00	4	40.95	41.00	-4	19,337	-0.02%
2022/07/11	0	0.00	1	41.05	41.10	-1	19,484	-0.01%
2022/07/08	0	0.00	36	40.97	40.80	-36	19,573	-0.18%
2022/07/07	37.8	40.47	0	0.00	40.90	37.8	19,674	0.19%
2022/07/05	0	0.00	3	40.55	40.75	-3	19,967	-0.02%
2022/07/01	1	40.20	7	40.51	40.35	-6	19,681	-0.03%
2022/06/30	9	39.61	0	0.00	39.50	9	19,421	0.05%
2022/06/28	2.1	39.61	0	0.00	39.60	2.1	19,218	0.01%
2022/06/27	0	0.00	7	39.90	39.80	-7	19,203	-0.04%
2022/06/22	2	39.65	0	0.00	39.50	2	18,809	0.01%
2022/06/20	5	39.01	5	39.10	38.85	0	18,695	0.00%
2022/06/17	13	39.71	0	0.00	39.60	13	18,440	0.07%
2022/06/16	10	40.07	8	40.62	40.00	2	18,279	0.01%
2022/06/15	2.2	40.09	0	0.00	40.05	2.2	18,452	0.01%
2022/06/14	10	40.11	0	0.00	40.10	10	18,363	0.05%
2022/06/13	3	40.87	0	0.00	40.80	3	18,122	0.02%
2022/06/07	3	41.50	0	0.00	41.35	3	17,736	0.02%
2022/06/06	2	41.65	0	0.00	41.55	2	17,502	0.01%
2022/06/02	20	41.73	0	0.00	41.70	20	17,511	0.11%
2022/06/01	27.2	42.11	8	42.15	42.10	19.2	17,534	0.11%
2022/05/30	0	0.00	1	42.90	42.80	-1	16,918	-0.01%
2022/05/27	2	42.25	6	42.25	42.20	-4	16,696	-0.02%
2022/05/26	23	42.03	10	41.92	41.70	13	16,596	0.08%
2022/05/25	1	41.65	0	41.85	41.65	1	16,538	0.01%
2022/05/23	1	41.25	0	0.00	41.20	1	16,294	0.01%
2022/05/20	0	0.00	20	41.73	41.15	-20	16,186	-0.12%
2022/05/19	1	41.10	10	41.20	41.10	-9	15,717	-0.06%
2022/05/18	36	41.27	0	0.00	41.60	36	15,532	0.23%
2022/05/17	0	41.75	0	0.00	41.50	0	15,250	0.00%
2022/05/16	0.2	41.40	0	0.00	41.25	0.2	15,019	0.00%
2022/05/13	1	41.55	0	0.00	41.60	1	14,715	0.01%
2022/05/12	6	41.01	0	0.00	40.80	6	14,482	0.04%
2022/05/11	3	42.80	0	0.00	42.65	3	13,898	0.02%
2022/05/09	3	44.33	0	0.00	44.25	3	13,279	0.02%
2022/05/05	2	45.50	0.2	45.80	45.60	1.8	13,152	0.01%
2022/05/03	3	45.18	0	0.00	45.35	3	13,228	0.02%
2022/04/29	1	46.00	0	0.00	45.90	1	12,942	0.01%
2022/04/28	10	45.75	0	0.00	46.10	10	12,785	0.08%
2022/04/27	0	0.00	25	45.94	45.80	-25	12,580	-0.20%
2022/04/26	3	46.20	0	0.00	46.20	3	12,312	0.02%
2022/04/25	2	46.10	0	0.00	46.10	2	12,241	0.02%
2022/04/22	2	46.55	0	0.00	46.55	2	12,099	0.02%
2022/04/21	1	46.60	0	0.00	46.80	1	12,074	0.01%
2022/04/19	1	46.35	0	0.00	46.35	1	11,970	0.01%
2022/04/18	9	46.54	0	0.00	46.50	9	11,843	0.08%
2022/04/15	3.2	47.28	0	0.00	47.10	3.2	11,628	0.03%
2022/04/14	1	47.65	0	0.00	47.70	1	11,442	0.01%
2022/04/13	2.6	48.03	15	48.25	48.00	-12.4	11,348	-0.11%
2022/04/12	5	48.30	0	0.00	48.00	5	11,175	0.04%
2022/04/11	5	49.60	0	0.00	49.45	5	10,764	0.05%
2022/04/08	1	49.75	0	0.00	49.80	1	10,837	0.01%
2022/04/06	2	49.95	0	0.00	50.20	2	10,709	0.02%
2022/04/01	6	49.71	0	0.00	49.75	6	10,657	0.06%
2022/03/30	2	49.85	0	0.00	49.85	2	10,436	0.02%
2022/03/29	1	49.75	0	0.00	49.80	1	10,432	0.01%
2022/03/25	1	49.60	0	0.00	49.70	1	10,342	0.01%
2022/03/22	0	0.00	1	49.40	49.70	-1	10,377	-0.01%
2022/03/21	0	0.00	1	49.70	49.75	-1	10,380	-0.01%
2022/03/18	0	0.00	7.3	48.79	48.95	-7.3	10,135	-0.07%
2022/03/17	1	48.00	3	48.00	48.00	-2	9,745	-0.02%
2022/03/16	5	47.85	0	0.00	47.85	5	9,630	0.05%
2022/03/15	0.2	47.95	0	0.00	47.95	0.2	9,597	0.00%
2022/03/14	1	47.60	0	0.00	47.55	1	9,592	0.01%
2022/03/10	10	47.35	0	0.00	47.60	10	9,818	0.10%
2022/03/09	15	47.25	0	0.00	47.25	15	9,901	0.15%
2022/03/07	1	47.00	0.1	47.10	47.10	0.9	10,059	0.01%
2022/03/02	0	0.00	2.5	47.68	48.00	-2.5	10,752	-0.02%
2022/02/24	2	47.35	1	47.25	47.30	1	10,884	0.01%
2022/02/23	0	0.00	3	47.70	47.65	-3	10,872	-0.03%
2022/02/22	0	0.00	1	47.65	47.70	-1	10,974	-0.01%
2022/02/21	0	0.00	3	47.67	47.60	-3	10,977	-0.03%
2022/02/17	0	47.50	1	47.50	47.45	-1	11,143	-0.01%
2022/02/16	0	47.20	2	47.05	47.00	-2	11,199	-0.02%
2022/02/15	0.2	47.20	0	0.00	47.00	0.2	11,255	0.00%
2022/02/14	2	47.00	0	0.00	47.15	2	11,341	0.02%
2022/02/09	5	47.20	0	0.00	47.30	5	11,433	0.04%
2022/01/26	0	0.00	1.3	46.76	46.85	-1.3	11,314	-0.01%
2022/01/25	0	0.00	1	47.00	46.80	-1	11,349	-0.01%
2022/01/18	0	47.75	3	47.50	47.75	-3	11,490	-0.03%
2022/01/17	0.2	47.65	0	0.00	47.60	0.2	11,598	0.00%
2022/01/11	0	0.00	1	47.40	47.50	-1	12,310	-0.01%
2022/01/10	1.2	47.07	0	0.00	47.30	1.2	12,274	0.01%
2022/01/06	3	47.60	1	47.50	47.60	2	12,219	0.02%
2022/01/05	0.1	47.15	0	0.00	47.15	0.1	12,240	0.00%
2022/01/04	2	47.45	0	0.00	47.30	2	12,299	0.02%
2022/01/03	0.1	47.65	2	47.95	47.45	-1.9	12,196	-0.02%
2021/12/30	5	48.00	0	0.00	48.00	5	12,155	0.04%
2021/12/28	0	0.00	5	48.04	48.15	-5	12,350	-0.04%
2021/12/24	0	0.00	2	47.85	47.90	-2	12,692	-0.02%
2021/12/21	2	47.23	0	0.00	47.25	2	13,062	0.02%
2021/12/17	0	47.50	0	0.00	47.45	0	13,236	0.00%
2021/12/16	0	47.00	0	0.00	46.90	0	13,161	0.00%
2021/12/15	0.2	47.05	0	0.00	46.95	0.2	13,398	0.00%
2021/12/08	1	47.65	0	0.00	47.70	1	15,007	0.01%
2021/12/03	0.1	46.65	0	0.00	46.40	0.1	15,012	0.00%
2021/12/02	2	46.60	0	0.00	46.30	2	14,910	0.01%
2021/12/01	1	46.40	0	0.00	46.60	1	14,885	0.01%
2021/11/30	3.2	46.08	0	0.00	46.00	3.2	14,816	0.02%
2021/11/26	3	46.63	0	0.00	46.50	3	14,324	0.02%
2021/11/24	2	47.45	0	0.00	47.45	2	14,124	0.01%
2021/11/23	2	47.80	0	0.00	47.80	2	13,953	0.01%
2021/11/22	1	47.85	11	47.95	47.90	-10	13,999	-0.07%
2021/11/19	4.3	48.06	0	0.00	48.30	4.3	13,936	0.03%
2021/11/18	7.2	48.31	0	0.00	48.30	7.2	13,882	0.05%
2021/11/17	1	48.40	0	0.00	48.55	1	13,875	0.01%
2021/11/16	3.4	48.42	0	0.00	48.65	3.4	13,977	0.02%
2021/11/15	0.4	48.65	0	0.00	48.60	0.4	14,174	0.00%
2021/11/12	2	48.50	4	48.58	48.70	-2	14,358	-0.01%
2021/11/11	0	0.00	1	48.65	48.80	-1	14,578	-0.01%
2021/11/10	0.2	48.75	2	48.45	48.70	-1.8	14,843	-0.01%
2021/11/08	0	0.00	7	48.45	48.95	-7	16,197	-0.04%
2021/11/05	8	47.93	0	0.00	48.15	8	16,989	0.05%
2021/11/04	2	48.15	0	0.00	48.10	2	17,324	0.01%
2021/11/03	1	48.15	0	0.00	48.15	1	17,764	0.01%
2021/11/02	2	48.20	0	0.00	48.15	2	18,197	0.01%
2021/11/01	2	48.25	0	0.00	48.25	2	18,674	0.01%
2021/10/28	0	0.00	6	48.59	48.50	-6	19,472	-0.03%
2021/10/27	0	0.00	3	48.43	48.35	-3	19,594	-0.02%
2021/10/26	1	48.75	0	0.00	48.45	1	19,646	0.01%
2021/10/25	0	0.00	1	48.20	48.25	-1	19,726	-0.01%
2021/10/22	0	0.00	1	48.90	48.80	-1	20,089	0.00%
2021/10/21	8	48.48	0	0.00	48.75	8	20,240	0.04%
2021/10/20	1	48.45	0	0.00	48.35	1	20,272	0.00%
2021/10/19	1	49.30	0	0.00	49.10	1	20,369	0.00%
2021/10/18	0	50.00	0	0.00	49.80	0	20,223	0.00%
2021/10/15	0.2	50.20	6	49.91	50.10	-5.8	20,486	-0.03%
2021/10/14	6.1	50.48	0	0.00	49.90	6.1	20,492	0.03%
2021/10/13	0	0.00	1	50.60	50.50	-1	20,515	0.00%
2021/10/12	1	49.90	0	0.00	50.20	1	20,491	0.00%
2021/10/07	0	0.00	0.2	50.30	50.40	-0.2	20,717	0.00%
2021/10/06	1	49.90	0	0.00	49.90	1	20,940	0.00%
2021/10/05	1.1	50.00	0	0.00	50.30	1.1	21,193	0.01%
2021/10/01	0	0.00	1	50.10	50.20	-1	22,316	0.00%
2021/09/27	0	0.00	3	51.10	51.10	-3	22,761	-0.01%
2021/09/24	1	51.40	2	51.30	51.30	-1	22,881	0.00%
2021/09/23	3	51.07	13	51.16	51.20	-10	22,886	-0.04%
2021/09/17	0	51.00	0.9	51.10	50.70	-0.9	22,742	0.00%
2021/09/16	0	51.50	2	51.55	51.70	-2	22,693	-0.01%
2021/09/15	1.2	51.03	3	51.13	51.20	-1.8	22,526	-0.01%
2021/09/14	0	0.00	3	51.30	51.40	-3	22,421	-0.01%
2021/09/13	1	49.65	0	0.00	50.10	1	21,802	0.00%
2021/09/10	0	0.00	1	48.75	49.00	-1	21,700	0.00%
2021/09/09	0	0.00	1	48.00	48.20	-1	21,833	0.00%
2021/09/08	1	48.40	0	0.00	48.55	1	21,908	0.00%
2021/09/07	0	0.00	0	48.80	48.75	0	21,992	0.00%
2021/09/06	1	49.05	3	48.60	48.80	-2	22,010	-0.01%
2021/09/03	0	0.00	2	48.30	48.50	-2	21,935	-0.01%
2021/08/31	2	47.60	0	0.00	48.45	2	21,850	0.01%
2021/08/30	0.1	47.50	1	47.40	47.60	-1	21,749	0.00%
2021/08/27	2	47.33	0	0.00	47.45	2	21,802	0.01%
2021/08/20	1	45.90	0	0.00	46.15	1	22,539	0.00%
2021/08/19	2	46.18	0	0.00	46.20	2	22,907	0.01%
2021/08/18	1	47.05	0	0.00	47.25	1	22,789	0.00%
2021/08/17	3	47.40	0	0.00	47.30	3	22,621	0.01%
2021/08/16	2.2	47.84	2	48.05	47.95	0.2	22,465	0.00%
2021/08/13	0	0.00	4	48.38	48.40	-4	22,509	-0.02%
2021/08/12	4	47.36	1	47.55	47.60	3	22,621	0.01%
2021/08/11	15	51.10	2	51.00	51.10	13	21,868	0.06%
2021/08/10	2.1	51.90	0	0.00	51.90	2.1	21,421	0.01%
2021/08/09	4	51.98	9	52.31	52.40	-5	21,726	-0.02%
2021/08/05	6	53.05	0	0.00	52.70	6	22,168	0.03%
2021/08/04	190.2	54.30	190	53.72	53.80	0.2	23,135	0.00%	大買/大賣/
2021/08/03	0	0.00	4	53.60	53.90	-4	23,671	-0.02%
2021/08/02	15	52.50	0	0.00	52.80	15	23,444	0.06%
2021/07/28	2	52.40	7	52.10	52.40	-5	24,837	-0.02%
2021/07/27	10	52.80	0	0.00	53.00	10	25,536	0.04%
2021/07/26	4.9	53.45	0	0.00	53.20	4.9	26,205	0.02%
2021/07/23	0	0.00	1	52.60	53.00	-1	26,532	0.00%
2021/07/22	2	52.00	0	0.00	52.10	2	26,663	0.01%
2021/07/21	2	51.70	1	52.30	51.80	1	27,077	0.00%
2021/07/20	0	0.00	0.5	51.70	51.70	-0.5	27,984	0.00%
2021/07/19	0	52.00	0	0.00	52.00	0	29,485	0.00%
2021/07/16	0	51.60	0	0.00	51.50	0	32,699	0.00%
2021/07/15	0.2	51.80	1	51.50	51.60	-0.8	34,817	0.00%
2021/07/14	3.1	51.47	2	51.40	51.50	1.1	36,177	0.00%
2021/07/09	3	52.13	0	0.00	52.00	3	37,473	0.01%
2021/07/08	6.5	52.81	3	52.43	52.80	3.5	37,291	0.01%
2021/07/07	0	0.00	3	51.10	51.30	-3	36,928	-0.01%
2021/07/06	3	51.20	3	50.90	51.20	0	36,823	0.00%
2021/07/05	4	50.60	1.5	50.67	50.60	2.5	36,751	0.01%
2021/07/02	2	50.55	0	0.00	50.50	2	36,605	0.01%
2021/07/01	1	50.61	2	50.80	50.60	-1	36,533	0.00%
2021/06/30	1.5	51.07	11	51.10	51.00	-9.5	36,744	-0.03%
2021/06/28	0	0.00	10.4	51.01	51.10	-10.4	36,966	-0.03%
2021/06/25	4	51.00	0	0.00	51.00	4	36,992	0.01%
2021/06/22	1	50.80	0	0.00	50.90	1	37,792	0.00%
2021/06/21	1	50.90	0	0.00	50.70	1	37,889	0.00%
2021/06/17	1	51.50	0	0.00	51.50	1	39,486	0.00%
2021/06/16	0	51.90	2	51.80	51.90	-2	39,623	-0.01%
2021/06/15	0.2	51.49	1	51.30	51.30	-0.8	39,581	0.00%
2021/06/07	1	51.10	1	51.50	51.50	0	40,264	0.00%
2021/06/04	0	0.00	2	51.80	51.90	-2	40,452	0.00%
2021/06/03	1	51.80	0	0.00	52.30	1	40,659	0.00%
2021/06/02	0	0.00	5	52.00	52.00	-5	40,510	-0.01%
2021/05/28	0	0.00	4	50.40	50.60	-4	40,331	-0.01%
2021/05/27	5	49.96	0	0.00	50.30	5	40,411	0.01%
2021/05/26	0	0.00	3	51.07	50.70	-3	40,254	-0.01%
2021/05/25	1	51.30	4	51.20	51.10	-3	40,193	-0.01%
2021/05/24	0	0.00	2	51.30	51.30	-2	40,233	0.00%
2021/05/21	0	0.00	3	52.20	51.20	-3	40,408	-0.01%
2021/05/20	0.2	50.50	7	50.84	50.80	-6.8	40,310	-0.02%
2021/05/19	0	50.50	1	50.70	50.50	-1	40,085	0.00%
2021/05/18	0	50.00	1	48.95	50.00	-1	39,915	0.00%
2021/05/17	3.2	47.84	16	47.78	47.90	-12.8	39,776	-0.03%
2021/05/14	0	0.00	0.2	49.85	49.60	-0.2	39,121	0.00%
2021/05/13	14	48.43	39	49.01	49.20	-25	38,782	-0.06%
2021/05/12	13.2	50.48	16	48.37	49.60	-2.8	38,261	-0.01%
2021/05/11	8	52.08	4	52.25	51.60	4	36,972	0.01%
2021/05/10	2	52.65	6	52.60	52.90	-4	36,241	-0.01%
2021/05/07	2	52.70	132	52.29	52.30	-130	36,059	-0.36%	大賣/鉅額交易
2021/05/06	135	51.08	11	51.52	53.00	124	35,706	0.35%	大買/鉅額交易
2021/05/05	6	51.25	0.1	51.30	50.80	5.9	35,241	0.02%
2021/05/04	12.1	50.28	4.1	51.38	50.20	8	35,127	0.02%
2021/05/03	11	51.38	1	51.30	51.20	10	34,169	0.03%
2021/04/29	2.1	52.45	0	0.00	52.10	2.1	33,664	0.01%
2021/04/28	3	52.40	0	0.00	53.20	3	33,224	0.01%
2021/04/27	1	52.50	2	52.60	52.70	-1	33,106	0.00%
2021/04/26	32	53.15	10	53.80	53.10	22	32,617	0.07%
2021/04/23	13.3	52.76	0	0.00	53.00	13.3	31,717	0.04%
2021/04/22	15	56.53	24	57.10	54.10	-9	30,558	-0.03%
2021/04/21	38	52.91	8.1	53.75	55.70	29.9	27,491	0.11%
2021/04/20	39	52.27	5	52.34	52.00	34	25,459	0.13%
2021/04/19	7	49.93	1	50.40	50.40	6	24,106	0.02%
2021/04/16	2	48.30	10	48.73	49.00	-8	23,301	-0.03%
2021/04/15	2.2	47.90	2	48.00	47.90	0.2	22,795	0.00%
2021/04/09	0	0.00	4	47.00	46.70	-4	22,041	-0.02%
2021/04/08	0	0.00	5	46.65	46.90	-5	21,910	-0.02%
2021/04/07	1	46.80	0	0.00	46.80	1	21,820	0.00%
2021/04/06	0	0.00	7	46.85	46.85	-7	21,761	-0.03%
2021/04/01	1	46.70	0.3	46.70	46.70	0.7	21,372	0.00%
2021/03/31	6	46.63	6	46.70	46.80	0	21,256	0.00%
2021/03/30	0	46.45	0	0.00	46.55	0	21,044	0.00%
2021/03/29	4	46.40	0	0.00	46.50	4	20,945	0.02%
2021/03/26	10	45.65	10	46.18	46.15	0	20,680	0.00%
2021/03/25	0	0.00	0	45.55	45.55	0	20,287	0.00%
2021/03/24	1	45.55	0	0.00	45.55	1	20,110	0.00%
2021/03/23	1	45.65	8	45.69	45.70	-7	19,996	-0.04%
2021/03/22	7.2	45.85	7	45.70	45.80	0.2	19,589	0.00%
2021/03/18	4	43.09	0.1	43.05	43.10	3.9	17,888	0.02%
2021/03/17	0	42.90	0	0.00	42.85	0	17,899	0.00%
2021/03/16	0	42.65	2	42.55	42.60	-2	17,904	-0.01%
2021/03/15	4.2	42.51	0	0.00	42.35	4.2	17,936	0.02%
2021/03/12	1	42.60	0	0.00	42.70	1	17,781	0.01%
2021/03/09	0	0.00	1	43.20	43.40	-1	17,714	-0.01%
2021/03/02	4	42.21	0	0.00	42.10	4	17,744	0.02%
2021/02/26	1	42.00	0	0.00	42.00	1	17,589	0.01%
2021/02/23	0	0.00	1	42.45	42.45	-1	17,237	-0.01%
2021/02/22	0	0.00	1	42.00	41.80	-1	17,008	-0.01%
2021/02/19	0	0.00	1	41.55	41.60	-1	16,970	-0.01%
2021/02/18	0	41.45	0	0.00	41.35	0	16,894	0.00%
2021/02/17	0.2	41.30	3	41.13	41.25	-2.8	16,801	-0.02%
2021/02/05	0	0.00	4	40.80	40.85	-4	16,576	-0.02%
2021/02/04	2	40.45	0	0.00	40.40	2	16,647	0.01%
2021/02/03	4	40.53	0	0.00	40.55	4	17,019	0.02%
2021/02/02	0	0.00	1	40.95	40.75	-1	16,937	-0.01%
2021/02/01	1	40.75	3	40.65	40.80	-2	16,812	-0.01%
2021/01/29	3	40.17	0	0.00	40.15	3	16,789	0.02%
2021/01/28	3	40.23	1	40.50	40.25	2	16,597	0.01%
2021/01/27	0	0.00	1	40.65	40.35	-1	16,362	-0.01%
2021/01/26	1	40.30	0	0.00	40.35	1	16,223	0.01%
2021/01/25	2.1	40.68	3	41.03	40.90	-0.9	15,710	-0.01%
2021/01/22	7.1	40.60	0	0.00	40.60	7.1	15,509	0.05%
2021/01/21	7	40.92	0	0.00	40.80	7	15,191	0.05%
2021/01/20	9	41.02	0	0.00	40.95	9	15,029	0.06%
2021/01/19	2	41.60	0	0.00	41.75	2	14,598	0.01%
2021/01/18	2	41.48	0	0.00	41.60	2	14,547	0.01%
2021/01/15	5.2	42.05	0	0.00	41.95	5.2	14,248	0.04%
2021/01/14	1	42.50	3	42.55	42.55	-2	13,868	-0.01%
2021/01/08	0	0.00	14.9	42.85	42.95	-14.9	13,435	-0.11%
2021/01/07	4	42.95	0	0.00	42.85	4	13,366	0.03%
2021/01/06	0	0.00	1	42.90	42.95	-1	13,172	-0.01%
2021/01/05	2	43.13	5	43.05	43.10	-3	13,036	-0.02%
2020/12/29	0	0.00	1	43.05	43.00	-1	12,916	-0.01%
2020/12/25	0.3	42.85	0	0.00	42.80	0.3	12,961	0.00%
2020/12/21	3	43.35	0	0.00	43.50	3	13,438	0.02%
2020/12/18	0	42.95	0	0.00	42.95	0	13,750	0.00%
2020/12/16	0	43.05	0	0.00	43.05	0	13,782	0.00%
2020/12/15	0.2	42.65	1	42.55	42.50	-0.8	13,764	-0.01%
2020/12/11	0	0.00	5	42.90	42.90	-5	13,816	-0.04%
2020/12/08	1	43.35	0	0.00	43.60	1	13,772	0.01%
2020/12/07	1	43.50	0	0.00	43.55	1	13,759	0.01%
2020/12/04	4	43.71	0	0.00	43.65	4	13,838	0.03%
2020/12/03	2	44.00	0	0.00	43.50	2	13,761	0.01%
2020/11/26	0.1	42.95	4	42.95	42.95	-3.9	13,620	-0.03%
2020/11/25	5	42.69	0	42.80	42.60	5	13,772	0.04%
2020/11/23	0.7	42.95	2	43.00	43.00	-1.3	13,800	-0.01%
2020/11/19	0	0.00	3	42.90	42.90	-3	13,775	-0.02%
2020/11/17	0	42.60	2	42.60	42.75	-2	13,854	-0.01%
2020/11/16	0.2	42.35	0	0.00	42.35	0.2	14,202	0.00%
2020/11/13	0.8	42.40	3	42.30	42.25	-2.2	14,467	-0.02%
2020/11/12	4	42.43	2	42.40	42.40	2	14,811	0.01%
2020/11/11	0	0.00	6.1	42.61	42.65	-6.1	14,831	-0.04%
2020/11/10	5	41.46	8	41.44	41.55	-3	14,766	-0.02%
2020/11/03	0	0.00	2	40.75	40.95	-2	17,212	-0.01%
2020/10/30	1	40.55	2	40.50	40.55	-1	18,262	-0.01%
2020/10/29	2	40.30	0	0.00	40.35	2	18,465	0.01%
2020/10/28	1	40.60	1	40.50	40.55	0	18,534	0.00%
2020/10/27	3.1	40.44	0	0.00	40.50	3.1	18,592	0.02%
2020/10/23	1	40.60	0	0.00	40.65	1	18,750	0.01%
2020/10/19	2	40.55	0	0.00	40.45	2	19,122	0.01%
2020/10/16	0	40.45	0	0.00	40.30	0	19,278	0.00%
2020/10/15	1.2	40.50	0	0.00	40.30	1.2	19,671	0.01%
2020/10/14	1	40.65	0	0.00	40.50	1	19,700	0.01%
2020/10/13	2.8	40.50	0	0.00	40.50	2.8	19,784	0.01%
2020/10/12	1	40.75	0	0.00	40.95	1	20,214	0.00%
2020/10/08	1	41.15	0	0.00	41.15	1	20,431	0.00%
2020/10/05	0	0.00	3	41.50	41.00	-3	20,601	-0.01%
2020/09/30	0	0.00	0.3	41.60	41.40	-0.3	20,812	0.00%
2020/09/28	1.1	40.93	7	40.90	40.95	-5.9	21,043	-0.03%
2020/09/25	3	40.52	4	40.30	40.55	-1	21,224	0.00%
2020/09/24	6	40.15	0.8	40.60	40.05	5.2	21,293	0.02%
2020/09/23	10	41.06	0	0.00	41.00	10	21,057	0.05%
2020/09/22	1	42.05	0	0.00	41.80	1	20,759	0.00%
2020/09/21	3	42.27	0	0.00	42.25	3	20,638	0.01%
2020/09/18	0	0.00	2	42.50	42.50	-2	20,706	-0.01%
2020/09/17	2	42.50	1	42.65	42.55	1	20,727	0.00%
2020/09/16	1	42.75	0	0.00	42.85	1	20,772	0.00%
2020/09/15	0.2	42.95	1	42.65	42.70	-0.8	20,736	0.00%
2020/09/04	2	42.25	1	42.10	42.20	1	21,101	0.00%
2020/09/03	3	42.57	0	0.00	42.70	3	21,075	0.01%
2020/09/01	2	42.65	0	0.00	42.75	2	20,813	0.01%
2020/08/31	3	43.10	2	43.05	42.90	1	20,717	0.00%
2020/08/28	1	43.50	0	0.00	43.50	1	20,610	0.00%
2020/08/26	2	43.90	0	0.00	44.10	2	20,707	0.01%
2020/08/25	0.1	44.10	0	0.00	44.10	0.1	20,673	0.00%
2020/08/20	1	43.50	5	43.75	43.50	-4	20,862	-0.02%
2020/08/19	0	0.00	3	44.63	44.35	-3	20,547	-0.01%
2020/08/18	3	44.18	1.7	43.87	44.00	1.3	20,240	0.01%
2020/08/17	0.1	43.50	0	0.00	43.35	0.1	19,928	0.00%
2020/08/14	5	42.80	0	0.00	42.85	5	19,825	0.03%
2020/08/13	1.1	41.50	0	0.00	41.20	1.1	19,407	0.01%
2020/08/12	9	41.02	1	41.20	41.00	8	19,247	0.04%
2020/08/11	5	46.60	7	46.56	46.50	-2	18,034	-0.01%
2020/08/10	5	46.65	2	46.60	46.60	3	17,645	0.02%
2020/08/07	1	47.15	0	0.00	47.10	1	17,455	0.01%
2020/08/06	0	0.00	9	46.98	47.15	-9	17,219	-0.05%
2020/08/05	0	0.00	16	46.14	46.45	-16	16,833	-0.10%
2020/08/04	1	45.10	0	0.00	45.40	1	16,369	0.01%
2020/08/03	6	44.80	0	0.00	44.95	6	16,214	0.04%
2020/07/30	0	0.00	5	45.25	45.35	-5	16,127	-0.03%
2020/07/27	0.1	44.60	0	0.00	44.60	0.1	16,216	0.00%
2020/07/23	0	0.00	3.1	45.55	45.60	-3.1	16,183	-0.02%
2020/07/22	4	45.55	7	45.61	45.50	-3	16,181	-0.02%
2020/07/21	0	0.00	1.5	45.50	45.55	-1.5	16,060	-0.01%
2020/07/20	0	0.00	2	45.10	45.10	-2	15,811	-0.01%
2020/07/17	5	44.90	1	45.00	44.80	4	15,774	0.03%
2020/07/16	2	44.55	0	0.00	44.50	2	15,824	0.01%
2020/07/15	0.1	45.35	1	45.65	45.60	-0.9	15,384	-0.01%
2020/07/14	1	45.30	4	45.35	45.30	-3	15,181	-0.02%
2020/07/09	0	0.00	33	45.34	45.30	-33	15,268	-0.22%
2020/07/08	0	0.00	11	45.03	45.15	-11	15,002	-0.07%
2020/07/07	2	44.10	0	0.00	44.50	2	14,733	0.01%
2020/07/06	0	0.00	3	44.43	44.40	-3	14,649	-0.02%
2020/07/03	3	43.95	0	0.00	43.95	3	14,624	0.02%
2020/07/02	0	0.00	4	43.55	43.60	-4	14,576	-0.03%
2020/06/30	5.1	42.75	0	0.00	42.75	5.1	14,409	0.04%
2020/06/29	4	42.68	0	0.00	42.65	4	14,485	0.03%
2020/06/19	4	42.65	0	0.00	42.55	4	14,595	0.03%
2020/06/17	4	42.65	0	0.00	42.85	4	14,913	0.03%
2020/06/16	0	42.90	0	0.00	42.85	0	15,214	0.00%
2020/06/15	2.2	42.61	0	0.00	42.50	2.2	15,627	0.01%
2020/06/12	1	42.55	0	0.00	42.90	1	15,929	0.01%
2020/06/09	1	43.80	0	0.00	43.90	1	16,626	0.01%
2020/06/05	1	43.50	0	0.00	43.65	1	16,879	0.01%
2020/06/04	4	43.51	0	0.00	43.40	4	17,038	0.02%
2020/06/03	0	0.00	1	43.85	43.65	-1	17,164	-0.01%
2020/05/29	0	0.00	5	42.62	42.55	-5	16,970	-0.03%
2020/05/28	2	42.40	0	0.00	42.35	2	16,591	0.01%
2020/05/27	4	42.75	2	42.85	42.85	2	16,655	0.01%
2020/05/26	0	0.00	1	43.05	43.00	-1	16,717	-0.01%
2020/05/25	1.1	42.30	0	0.00	42.65	1.1	16,826	0.01%
2020/05/20	0	0.00	1	43.10	42.90	-1	16,891	-0.01%
2020/05/19	0	43.00	4	43.05	43.00	-4	16,886	-0.02%
2020/05/18	0	42.40	0	0.00	42.35	0	16,725	0.00%
2020/05/15	0.1	42.55	0	0.00	42.30	0.1	16,700	0.00%
2020/05/14	4	42.38	1	42.45	42.60	3	16,720	0.02%
2020/05/13	1	42.55	0	0.00	42.90	1	16,615	0.01%
2020/05/12	0	0.00	1	42.85	42.95	-1	16,648	-0.01%
2020/05/11	2	43.20	1	43.25	43.15	1	16,683	0.01%
2020/05/05	1	42.85	1	42.85	42.85	0	16,875	0.00%
2020/05/04	1	42.15	0	0.00	42.20	1	16,886	0.01%
2020/04/30	0	0.00	1	43.35	43.20	-1	16,928	-0.01%
2020/04/29	0	0.00	4	42.53	42.55	-4	16,995	-0.02%
2020/04/27	1.1	42.04	0	0.00	42.00	1.1	18,115	0.01%
2020/04/24	2	42.05	0	0.00	42.00	2	18,025	0.01%
2020/04/23	1	42.20	0	0.00	42.15	1	18,025	0.01%
2020/04/22	1	41.60	5	41.35	41.60	-4	17,994	-0.02%
2020/04/17	0	42.00	2	42.20	42.00	-2	18,450	-0.01%
2020/04/16	0	41.85	0	0.00	41.85	0	18,435	0.00%
2020/04/15	2.1	42.04	0	0.00	41.80	2.1	18,514	0.01%
2020/04/14	0	0.00	2	41.58	41.65	-2	18,414	-0.01%
2020/04/10	1	40.90	0	0.00	41.00	1	18,530	0.01%
2020/04/09	1	40.65	0	0.00	40.55	1	18,714	0.01%
2020/04/08	0.5	41.00	5	41.15	41.00	-4.5	18,786	-0.02%
2020/04/07	0	0.00	1	40.00	39.95	-1	18,599	-0.01%
2020/04/06	1	39.10	0	0.00	39.05	1	18,657	0.01%
2020/03/30	5	39.05	0	0.00	39.15	5	18,316	0.03%
2020/03/27	2	38.95	2	38.95	38.95	0	18,246	0.00%
2020/03/26	0	0.00	1	39.10	38.60	-1	18,248	-0.01%
2020/03/25	2.2	39.18	0	0.00	38.80	2.2	18,249	0.01%
2020/03/24	0	0.00	4	38.13	38.25	-4	18,117	-0.02%
2020/03/23	1	35.50	0	0.00	36.10	1	17,961	0.01%
2020/03/19	0	0.00	16	34.38	33.60	-16	17,337	-0.09%
2020/03/18	0	36.30	0	0.00	36.00	0	17,069	0.00%
2020/03/17	2	37.60	5	37.50	37.60	-3	16,688	-0.02%
2020/03/16	0.2	39.05	0	0.00	38.85	0.2	16,138	0.00%
2020/03/13	0.1	40.25	0	0.00	40.25	0.1	15,911	0.00%
2020/03/11	2	41.85	0	0.00	41.80	2	15,048	0.01%
2020/03/10	0.4	41.75	0	0.00	41.60	0.4	14,955	0.00%
2020/03/05	0	0.00	1	43.20	43.30	-1	14,608	-0.01%
2020/03/02	1	42.20	11	41.50	42.25	-10	14,678	-0.07%
2020/02/26	1.4	42.30	0	0.00	42.20	1.4	14,772	0.01%
2020/02/25	7.1	42.84	0	0.00	42.70	7.1	14,628	0.05%
2020/02/19	0	43.30	0	0.00	43.40	0	15,251	0.00%
2020/02/18	0	43.00	0	0.00	43.05	0	15,442	0.00%
2020/02/17	0.1	43.00	0	0.00	43.00	0.1	15,522	0.00%
2020/02/13	1.1	42.90	3	43.15	43.15	-2	15,652	-0.01%
2020/02/12	1	42.80	0	0.00	42.80	1	15,560	0.01%
2020/02/11	0	0.00	1	42.75	42.60	-1	15,533	-0.01%
2020/02/07	0	0.00	6	42.35	42.50	-6	15,428	-0.04%
2020/02/06	0	0.00	2	43.00	43.00	-2	15,478	-0.01%
2020/02/04	3	42.15	11	42.50	42.40	-8	15,460	-0.05%
2020/02/03	2	40.20	12	41.40	41.55	-10	15,348	-0.07%
2020/01/31	2.5	42.32	0	0.00	42.05	2.5	15,299	0.02%
2020/01/30	1.2	41.87	12	42.27	41.85	-10.8	15,164	-0.07%
2020/01/20	1	44.90	2	44.85	44.95	-1	14,282	-0.01%
2020/01/17	12	44.90	0	0.00	44.90	12	14,487	0.08%
2020/01/16	0	44.55	0	0.00	44.75	0	14,575	0.00%
2020/01/15	0.1	44.35	2	44.55	44.55	-1.9	14,636	-0.01%
2020/01/14	1	44.30	0	0.00	44.55	1	14,537	0.01%
2020/01/13	1	43.90	2	44.25	44.25	-1	14,595	-0.01%
2020/01/10	0.3	43.45	0	0.00	43.50	0.3	15,006	0.00%
2020/01/09	0.4	43.40	31	43.45	43.45	-30.7	15,008	-0.20%
2020/01/08	1.4	43.35	2	43.30	43.40	-0.7	14,943	0.00%
2020/01/06	2	43.40	0	0.00	43.45	2	14,973	0.01%
2020/01/03	5	44.15	1	43.70	43.95	4	14,911	0.03%
2020/01/02	5	44.14	0	0.00	44.10	5	14,838	0.03%
2019/12/31	2	43.70	0	0.00	43.70	2	14,647	0.01%
2019/12/30	1	43.50	1	43.80	43.65	0	14,673	0.00%
2019/12/26	0.5	43.00	0	0.00	43.05	0.5	14,635	0.00%
2019/12/25	0.5	43.00	0	0.00	43.10	0.5	14,801	0.00%
2019/12/18	0	42.80	0	0.00	43.00	0	15,064	0.00%
2019/12/17	1	42.85	5	42.76	42.95	-4	15,039	-0.03%
2019/12/16	1.1	42.80	3	42.85	42.80	-1.9	14,936	-0.01%
2019/12/13	0.9	42.35	6	42.60	42.55	-5.2	14,945	-0.03%
2019/12/12	0	0.00	1	42.30	42.30	-1	14,920	-0.01%
2019/12/11	1	42.15	10	42.25	42.15	-9	14,985	-0.06%
2019/12/02	1	41.30	0	0.00	41.35	1	15,733	0.01%
2019/11/25	4	41.95	0	0.00	41.95	4	15,528	0.03%
2019/11/22	2	42.00	0	0.00	42.10	2	15,556	0.01%
2019/11/21	1	42.25	0	0.00	42.35	1	15,639	0.01%
2019/11/20	1	42.60	0	0.00	42.65	1	15,535	0.01%
2019/11/19	1	41.65	2	42.10	42.10	-1	15,188	-0.01%
2019/11/18	1	42.00	0	0.00	42.10	1	15,006	0.01%
2019/11/15	0.1	41.60	0	0.00	41.70	0.1	14,790	0.00%
2019/11/13	0.2	41.00	0	0.00	41.00	0.2	14,577	0.00%
2019/11/12	0.3	40.70	0	0.00	40.65	0.3	14,491	0.00%
2019/11/11	1	40.50	6	40.44	40.35	-5	14,806	-0.03%
2019/11/08	2	40.95	0	0.00	40.90	2	15,386	0.01%
2019/11/06	32	40.85	0	0.00	40.80	32	16,088	0.20%
2019/11/05	1	41.00	0	0.00	40.90	1	16,203	0.01%
2019/11/04	2	40.90	0	0.00	40.95	2	16,285	0.01%
2019/10/31	1	40.40	0	0.00	40.45	1	16,600	0.01%
2019/10/30	0	0.00	1	40.50	40.35	-1	16,869	-0.01%
2019/10/28	0	0.00	1	41.05	40.75	-1	16,612	-0.01%
2019/10/25	1	40.70	0	0.00	40.85	1	16,652	0.01%
2019/10/24	1	41.00	9	40.80	41.00	-8	16,478	-0.05%
2019/10/23	1	41.10	0	0.00	40.95	1	16,533	0.01%
2019/10/18	0	0.00	16.1	40.69	40.95	-16.1	16,356	-0.10%
2019/10/17	0.5	40.05	10.8	40.05	40.10	-10.3	15,849	-0.06%
2019/10/16	0	40.00	0	0.00	40.00	0	15,811	0.00%
2019/10/15	0.9	39.95	0	0.00	40.00	0.9	15,916	0.01%
2019/10/14	0	0.00	1	39.95	39.95	-1	16,255	-0.01%
2019/10/09	1.3	39.55	1.4	39.66	39.50	-0.1	16,418	0.00%
2019/10/08	0	0.00	1	39.75	39.75	-1	16,714	-0.01%
2019/10/04	2	38.80	0.4	39.05	38.90	1.7	17,320	0.01%
2019/10/03	9	38.86	0	0.00	39.00	9	17,304	0.05%
2019/10/01	1	39.65	0	0.00	39.65	1	17,356	0.01%
2019/09/26	1	39.85	0	0.00	39.90	1	17,415	0.01%
2019/09/25	1	39.70	0	0.00	39.60	1	17,535	0.01%
2019/09/24	8	39.75	0	0.00	39.80	8	17,583	0.05%
2019/09/23	0.8	40.00	0	0.00	39.75	0.8	17,507	0.00%
2019/09/20	0	0.00	0.6	40.20	40.20	-0.6	17,563	0.00%
2019/09/18	0	40.00	0	0.00	39.80	0	17,574	0.00%
2019/09/17	1	39.41	10	39.80	39.50	-9	17,619	-0.05%
2019/09/16	0.2	40.15	0	0.00	40.10	0.2	17,629	0.00%
2019/09/11	1	39.80	1	39.80	40.00	0	17,752	0.00%
2019/09/10	0	0.00	1	40.15	39.95	-1	17,949	-0.01%
2019/09/09	0.1	40.20	2	39.95	40.00	-1.9	18,140	-0.01%
2019/09/06	3	39.58	4	39.66	39.85	-1	18,038	-0.01%
2019/09/05	1	38.90	16	38.98	39.00	-15	17,798	-0.08%
2019/09/03	6	38.36	0	0.00	38.35	6	17,972	0.03%
2019/09/02	1	38.25	0	0.00	38.25	1	18,146	0.01%
2019/08/30	5	38.02	6	37.93	38.45	-1	18,113	-0.01%
2019/08/29	1	37.55	0	0.00	37.80	1	18,035	0.01%
2019/08/28	0	0.00	1	37.60	37.70	-1	18,261	-0.01%
2019/08/26	5	37.60	1	37.65	37.70	4	18,481	0.02%
2019/08/22	5	37.85	0	0.00	37.85	5	18,541	0.03%
2019/08/19	0	0.00	1	38.25	38.10	-1	18,777	-0.01%
2019/08/15	6	37.93	0	0.00	38.00	6	18,773	0.03%
2019/08/14	0	0.00	2	38.05	38.30	-2	18,819	-0.01%
2019/08/13	8	37.39	30	37.22	37.25	-22	18,656	-0.12%
2019/08/12	3	43.93	2	43.98	43.95	1	18,080	0.01%
2019/08/08	5	43.96	0	0.00	43.90	5	17,741	0.03%
2019/08/07	1	43.35	0.1	43.70	43.35	0.9	17,601	0.01%
2019/08/06	1	43.00	5	43.05	43.30	-4	17,750	-0.02%
2019/08/05	3	43.48	0	0.00	43.55	3	17,728	0.02%
2019/08/02	3	43.55	0	0.00	43.55	3	17,716	0.02%
2019/08/01	3	44.13	0	0.00	44.05	3	17,596	0.02%
2019/07/31	3	44.65	0	0.00	44.70	3	17,513	0.02%
2019/07/29	11	44.93	0	0.00	44.85	11	17,948	0.06%
2019/07/26	5	44.39	0	0.00	44.65	5	18,163	0.03%
2019/07/25	1	44.50	0	0.00	44.30	1	18,228	0.01%
2019/07/24	0	0.00	1	44.85	44.80	-1	18,091	-0.01%
2019/07/17	4	44.55	0	0.00	44.70	4	18,132	0.02%
2019/07/16	2	44.13	0	0.00	44.75	2	18,306	0.01%
2019/07/15	3	44.08	3	44.05	44.05	0	18,126	0.00%
2019/07/12	12	44.38	1	44.85	44.35	11	18,091	0.06%
2019/07/11	4	44.89	15	45.00	44.80	-11	18,028	-0.06%
2019/07/10	0	0.00	2	45.90	45.85	-2	17,637	-0.01%
2019/07/09	1	46.05	0	0.00	46.00	1	17,645	0.01%
2019/07/08	0	0.00	1	46.20	46.20	-1	17,825	-0.01%
2019/07/05	0	0.00	1	45.95	46.15	-1	17,949	-0.01%
2019/07/04	5	45.95	0	0.00	45.90	5	18,032	0.03%
2019/07/03	16	46.16	0	0.00	46.25	16	18,223	0.09%
2019/07/01	2	45.85	0	0.00	46.15	2	18,483	0.01%
2019/06/28	2	45.65	0	0.00	46.05	2	18,562	0.01%
2019/06/27	0	0.00	5	46.00	45.95	-5	18,801	-0.03%
2019/06/25	3	45.35	0	0.00	45.60	3	19,323	0.02%
2019/06/24	15	45.42	2	45.45	45.60	13	19,560	0.07%
2019/06/21	6	45.23	0	0.00	45.15	6	19,765	0.03%
2019/06/19	10	45.11	8	45.41	45.30	2	20,682	0.01%
2019/06/18	0	0.00	9	45.00	45.20	-9	20,639	-0.04%
2019/06/17	0	0.00	18	44.52	44.70	-18	20,457	-0.09%
2019/06/11	1	43.55	0	0.00	44.00	1	20,838	0.00%
2019/06/06	3	42.88	0	0.00	43.15	3	20,602	0.01%
2019/06/05	4	43.00	0	0.00	43.00	4	20,525	0.02%
2019/06/04	2	43.10	10	43.78	43.10	-8	20,408	-0.04%
2019/05/27	0	0.00	2	42.90	42.40	-2	19,814	-0.01%
2019/05/22	2	42.83	1	42.75	42.70	1	20,360	0.00%
2019/05/20	0	0.00	5	42.50	42.35	-5	20,442	-0.02%
2019/05/17	5	42.30	0	0.00	42.25	5	20,401	0.02%
2019/05/15	0	0.00	1	41.85	41.75	-1	20,302	0.00%
2019/05/14	1	41.55	5	41.65	41.55	-4	20,272	-0.02%
2019/05/13	10	42.22	0	0.00	42.00	10	19,984	0.05%
2019/05/10	0	0.00	8	42.82	42.50	-8	19,903	-0.04%
2019/05/06	16	42.42	0	0.00	42.30	16	19,257	0.08%
2019/05/03	22	42.41	0	0.00	42.85	22	18,942	0.12%
2019/05/02	0	0.00	10	42.20	42.20	-10	18,615	-0.05%
2019/04/24	5	41.65	10	41.65	41.55	-5	18,358	-0.03%
2019/04/23	10	40.60	0	0.00	41.60	10	18,316	0.05%
2019/04/19	4	41.60	0	0.00	41.70	4	17,929	0.02%
2019/04/18	5	41.74	0	0.00	41.60	5	17,806	0.03%
2019/04/17	5	41.97	0	0.00	41.95	5	17,616	0.03%
2019/04/16	4	42.30	0	0.00	42.30	4	17,377	0.02%
2019/04/15	9	42.31	0	0.00	42.50	9	17,356	0.05%
2019/04/12	1	41.95	10	42.00	42.00	-9	17,209	-0.05%
2019/04/11	2	42.00	0	0.00	42.05	2	17,030	0.01%
2019/04/10	4	41.98	0	0.00	42.00	4	16,791	0.02%
2019/04/08	0	0.00	2	42.05	42.30	-2	16,200	-0.01%
2019/04/02	2	41.33	0	0.00	41.40	2	15,641	0.01%
2019/04/01	5	41.57	1	41.35	41.35	4	15,380	0.03%
2019/03/29	2	41.25	0	0.00	41.25	2	14,937	0.01%
2019/03/28	1	41.55	1	41.50	41.00	0	14,770	0.00%
2019/03/27	10	40.50	5	40.65	40.55	5	14,397	0.03%
2019/03/26	7	40.36	0	0.00	40.45	7	14,149	0.05%
2019/03/25	14	40.51	30	40.40	40.50	-16	13,906	-0.12%
2019/03/22	7	38.56	10	39.13	38.70	-3	12,921	-0.02%
2019/03/21	0	0.00	8	38.64	38.85	-8	12,975	-0.06%
2019/03/20	4	38.05	0	0.00	38.05	4	12,847	0.03%
2019/03/19	0	0.00	6	38.00	38.10	-6	12,820	-0.05%
2019/03/18	13	37.82	0	0.00	37.80	13	12,718	0.10%
2019/03/14	0	0.00	6	38.51	38.60	-6	12,005	-0.05%
2019/03/12	0	0.00	2	38.48	38.40	-2	12,190	-0.02%
2019/03/08	3	37.92	0	0.00	38.00	3	12,634	0.02%
2019/03/07	7	38.31	0	0.00	38.00	7	12,816	0.05%
2019/03/04	1	38.10	2	38.15	38.20	-1	14,411	-0.01%
2019/02/27	4	38.25	0	0.00	38.40	4	14,337	0.03%
2019/02/26	1	38.30	0	0.00	38.20	1	14,246	0.01%
2019/02/25	3	38.47	0	0.00	38.45	3	14,362	0.02%
2019/02/22	5	38.70	0	0.00	38.70	5	14,472	0.03%
2019/02/21	5	38.20	0	0.00	39.30	5	14,492	0.03%
2019/01/24	0	0.00	10	36.48	36.40	-10	13,820	-0.07%
2019/01/14	10	35.88	0	0.00	35.60	10	15,440	0.06%
2019/01/09	0	0.00	1	36.15	36.35	-1	15,371	-0.01%
2019/01/07	0	0.00	1	36.15	36.00	-1	15,385	-0.01%
2018/12/19	0	0.00	12	35.84	36.00	-12	16,914	-0.07%
2018/12/13	1	34.95	0	0.00	35.50	1	17,362	0.01%
2018/12/12	0	0.00	1	35.00	34.95	-1	17,290	-0.01%
2018/12/07	0	0.00	10	35.30	35.05	-10	17,487	-0.06%
2018/12/06	0	0.00	2	34.80	34.65	-2	17,576	-0.01%
2018/12/05	10	34.80	0	0.00	34.85	10	17,823	0.06%
2018/12/04	6	35.18	0	0.00	35.05	6	18,345	0.03%
2018/12/03	0	0.00	3	35.72	35.85	-3	18,146	-0.02%
2018/11/30	0	0.00	1	34.50	34.50	-1	17,903	-0.01%
2018/11/29	1	34.30	0	0.00	34.05	1	17,779	0.01%
2018/11/28	0	0.00	2	34.05	34.05	-2	17,765	-0.01%
2018/11/27	5	33.26	0	0.00	33.50	5	17,583	0.03%
2018/11/22	5	34.78	0	0.00	34.85	5	17,290	0.03%
2018/11/20	0	0.00	1	36.65	36.65	-1	17,025	-0.01%
2018/11/19	1	36.50	1	36.35	36.50	0	17,037	0.00%
2018/11/14	4	36.14	3	36.15	36.35	1	17,409	0.01%
2018/11/13	0	0.00	1	35.05	36.40	-1	17,458	-0.01%
2018/11/12	0	0.00	1	35.40	35.60	-1	17,488	-0.01%
2018/11/09	4	35.10	0	0.00	34.90	4	17,688	0.02%
2018/11/08	1	35.65	0	0.00	35.50	1	18,029	0.01%
2018/11/06	1	35.45	0	0.00	35.10	1	19,646	0.01%
2018/11/02	1	36.35	2	36.35	36.45	-1	20,127	0.00%
2018/10/31	1	34.65	1	34.90	34.70	0	20,564	0.00%
2018/10/26	2	34.15	0	0.00	33.50	2	21,504	0.01%
2018/10/25	0	0.00	1	34.00	34.00	-1	22,325	0.00%
2018/10/24	2	33.78	0	0.00	34.15	2	23,157	0.01%
2018/10/23	1	35.65	0	0.00	36.00	1	22,836	0.00%
2018/10/19	0	0.00	20	37.45	37.25	-20	24,086	-0.08%
2018/10/17	1	38.45	1	38.70	38.25	0	25,131	0.00%
2018/10/16	1	38.05	20	37.90	38.20	-19	25,323	-0.08%
2018/10/12	5	37.60	1	37.65	39.00	4	25,600	0.02%
2018/10/11	8	37.43	5	37.75	37.60	3	25,654	0.01%
2018/10/04	1	39.65	0	0.00	39.80	1	25,683	0.00%
2018/10/02	3	40.37	0	0.00	40.30	3	26,052	0.01%
2018/10/01	3	40.95	0	0.00	41.05	3	26,235	0.01%
2018/09/28	0	0.00	2	41.50	41.10	-2	26,430	-0.01%
2018/09/27	4	39.75	2	40.43	40.25	2	26,273	0.01%
2018/09/26	6	40.18	0	0.00	39.90	6	26,482	0.02%
2018/09/25	26	40.53	2.2	40.47	40.20	23.8	26,920	0.09%
2018/09/18	0	0.00	1	39.75	39.70	-1	27,031	0.00%
2018/09/13	1	39.25	1	39.25	39.10	0	27,301	0.00%
2018/09/12	2	38.20	0	0.00	38.55	2	27,171	0.01%
2018/09/11	2	38.30	3	37.00	38.00	-1	27,244	0.00%
2018/09/07	1	41.35	0	0.00	41.30	1	26,616	0.00%
2018/09/06	0	0.00	1	41.90	41.80	-1	26,592	0.00%
2018/08/30	10	42.02	0	0.00	42.00	10	26,050	0.04%
2018/08/28	2	43.10	0	0.00	43.30	2	25,698	0.01%
2018/08/23	0	0.00	8	43.30	43.10	-8	25,948	-0.03%
2018/08/20	1	42.40	1	42.50	42.00	0	26,216	0.00%
2018/08/17	3	42.07	4	42.73	42.05	-1	26,177	0.00%
2018/08/16	1	41.85	42	41.80	42.00	-41	26,134	-0.16%
2018/08/15	9	42.46	0	0.00	42.35	9	26,225	0.03%
2018/08/14	5	43.30	0	0.00	43.30	5	25,975	0.02%
2018/08/13	0	0.00	1	42.40	42.15	-1	25,677	0.00%
2018/08/10	0	0.00	5	41.35	41.50	-5	24,798	-0.02%
2018/08/09	1	40.50	0	0.00	40.50	1	24,741	0.00%
2018/08/08	40	40.58	0	0.00	40.60	40	25,207	0.16%
2018/08/06	3	40.38	1	40.40	40.35	2	25,024	0.01%
2018/08/03	2	40.45	0	0.00	40.45	2	24,795	0.01%
2018/08/02	1	40.65	1	40.85	40.60	0	24,490	0.00%
2018/08/01	2	41.10	0	0.00	41.05	2	23,866	0.01%
2018/07/31	2	39.45	0	0.00	39.35	2	22,946	0.01%
2018/07/27	2	40.80	2	41.40	40.30	0	21,668	0.00%
2018/07/26	2	40.80	0	0.00	40.50	2	21,333	0.01%
2018/07/24	0	0.00	5	43.20	45.50	-5	20,173	-0.02%
2018/07/16	4	42.60	0	0.00	42.50	4	19,102	0.02%
2018/07/13	0	0.00	15	43.30	43.50	-15	19,058	-0.08%
2018/07/11	7	42.22	0	0.00	42.15	7	18,533	0.04%
2018/07/05	1	42.00	0	0.00	42.05	1	17,264	0.01%
2018/06/29	3	42.45	0	0.00	42.35	3	16,147	0.02%
2018/06/27	3	42.65	0	0.00	43.00	3	15,500	0.02%
2018/06/26	2	43.70	0	0.00	43.70	2	15,155	0.01%
2018/06/20	0	0.00	0.1	44.65	44.75	-0.1	14,521	0.00%
2018/06/13	0	0.00	7	45.30	45.45	-7	13,540	-0.05%
2018/06/11	2	44.65	0	0.00	44.60	2	13,386	0.01%
2018/06/06	5	44.75	0	0.00	44.80	5	13,226	0.04%
2018/06/04	0	0.00	2	44.40	45.65	-2	12,867	-0.02%
2018/05/30	0	0.00	6	44.10	43.75	-6	12,061	-0.05%
2018/05/29	4	43.40	0	0.00	43.40	4	11,777	0.03%
2018/05/25	4	43.98	0	0.00	43.90	4	11,405	0.04%
2018/05/21	0	0.00	10	46.00	46.00	-10	10,604	-0.09%
2018/05/18	4	45.80	0	0.00	45.55	4	10,386	0.04%
2018/05/17	1	46.30	10	46.33	45.65	-9	10,246	-0.09%
2018/05/14	0	0.00	5	43.15	43.15	-5	9,082	-0.06%
2018/05/10	0	0.00	2	40.95	41.10	-2	8,681	-0.02%
2018/04/18	0	0.00	1	38.20	38.20	-1	7,203	-0.01%
2018/04/17	0	0.00	1	37.95	38.00	-1	7,686	-0.01%
2018/04/13	1	38.00	0	0.00	38.20	1	8,016	0.01%
2018/04/12	1	38.20	0	0.00	38.10	1	8,316	0.01%
2018/04/09	0	0.00	9	37.35	37.35	-9	8,975	-0.10%
2018/03/31	2	36.55	0	0.00	36.55	2	9,273	0.02%
2018/03/29	3	36.55	0	0.00	36.55	3	9,612	0.03%
2018/03/26	2.1	36.60	0	0.00	36.60	2.1	10,164	0.02%
2018/03/23	2	36.70	0	0.00	37.00	2	10,302	0.02%
2018/03/22	0	0.00	2	37.60	37.55	-2	10,341	-0.02%
2018/03/20	2	37.05	0	0.00	37.35	2	10,409	0.02%
2018/03/12	0	0.00	4	37.15	37.20	-4	10,295	-0.04%
2018/03/07	2	36.45	0	0.00	36.40	2	10,705	0.02%
2018/02/23	2	36.60	0	0.00	36.85	2	11,245	0.02%
2018/02/21	0	0.00	5	36.88	37.20	-5	11,246	-0.04%
2018/02/09	5	36.00	0	0.00	35.60	5	11,191	0.04%
2018/02/08	0	0.00	1	36.60	36.75	-1	11,101	-0.01%
2018/02/07	5	36.73	8	36.53	36.40	-3	11,348	-0.03%
2018/02/06	4	35.85	0	0.00	35.50	4	11,176	0.04%
2018/01/25	0	0.00	4	37.60	37.60	-4	10,496	-0.04%
2018/01/24	2	36.90	0	0.00	37.30	2	10,438	0.02%
2018/01/23	2	37.20	0	0.00	37.30	2	10,370	0.02%
2018/01/18	0	0.00	1	38.40	37.85	-1	10,032	-0.01%
2018/01/12	1	37.75	1	37.40	37.60	0	9,583	0.00%
2018/01/08	0	0.00	10	38.00	38.20	-10	8,456	-0.12%
2018/01/03	0	0.00	5	37.10	37.35	-5	7,533	-0.07%