嘉泥 (1103)-美好-基隆券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
422張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	18.70	18.75	-1	418	-0.24%
2024/04/24	0	0.00	6	17.85	17.80	-6	333	-1.80%
2024/04/22	0	0.00	5	17.80	17.80	-5	339	-1.47%
2024/04/19	5	17.40	0	0.00	17.55	5	329	1.52%
2024/04/18	0	0.00	2	17.70	17.80	-2	323	-0.62%
2024/04/12	1	17.55	0	0.00	17.55	1	306	0.33%
2024/04/10	0	0.00	10	17.78	17.85	-10	298	-3.35%
2024/04/08	0	0.00	3	17.65	17.55	-3	289	-1.04%
2024/04/03	0	0.00	5	17.60	17.45	-5	284	-1.76%
2024/03/29	0	0.00	4	17.35	17.40	-4	266	-1.50%
2024/03/18	0	17.35	0	0.00	17.15	0	239	0.00%
2024/03/12	2	17.30	0	0.00	17.30	2	233	0.86%
2024/03/07	2	17.45	0	0.00	17.45	2	226	0.88%
2024/03/06	10	17.50	0	0.00	17.60	10	223	4.48%
2024/03/05	10	17.60	0	0.00	17.55	10	233	4.29%
2024/02/21	0	0.00	10	18.05	18.05	-10	219	-4.55%
2024/02/19	14	17.64	0	0.00	17.90	14	224	6.24%
2024/01/17	1	17.85	0	0.00	18.05	1	212	0.47%
2024/01/03	0.2	18.80	0	0.00	18.70	0.2	219	0.09%
2023/12/28	0	0.00	1	19.10	19.15	-1	220	-0.45%
2023/11/15	0	0.00	16	18.41	18.60	-16	321	-4.99%
2023/11/08	2	18.25	0	0.00	18.30	2	344	0.58%
2023/11/03	0	0.00	0.1	18.15	18.15	-0.1	369	-0.03%
2023/11/01	0	0.00	0	18.25	17.90	0	379	0.00%
2023/10/31	8	17.86	0	0.00	17.80	8	382	2.09%
2023/10/27	6	17.92	0	0.00	17.90	6	394	1.52%
2023/10/26	3	17.90	0	0.00	17.90	3	400	0.75%
2023/10/25	14	17.98	0	0.00	18.00	14	405	3.46%
2023/10/24	0	0.00	7	17.90	17.85	-7	412	-1.70%
2023/10/23	0	0.00	8	18.05	17.95	-8	433	-1.85%
2023/10/20	4.1	17.93	0	0.00	17.90	4.1	443	0.93%
2023/10/12	1	18.30	0	0.00	18.35	1	479	0.21%
2023/10/11	3	18.35	0	0.00	18.35	3	479	0.63%
2023/10/05	0	0.00	2	18.45	18.35	-2	496	-0.40%
2023/09/28	0	0.00	0.2	18.75	18.55	-0.2	541	-0.03%
2023/09/22	0.1	18.70	0	0.00	18.55	0.1	583	0.01%
2023/09/18	0.1	19.30	0	0.00	19.20	0.1	667	0.01%
2023/08/22	0	0.00	8	18.53	18.50	-8	1,253	-0.64%
2023/08/21	2	18.70	0	0.00	18.90	2	1,246	0.16%
2023/08/09	8	20.23	0	0.00	20.25	8	1,227	0.65%
2023/08/08	2	20.55	0	0.00	20.60	2	1,221	0.16%
2023/08/07	2	20.80	0	0.00	20.85	2	1,218	0.16%
2023/08/04	2	20.75	0	0.00	20.75	2	1,217	0.16%
2023/08/02	4	20.80	0	0.00	20.70	4	1,222	0.33%
2023/07/13	6	21.30	0	0.00	21.25	6	1,316	0.46%
2023/07/07	4	21.00	0	0.00	21.00	4	1,311	0.30%
2023/07/06	0	0.00	10	21.38	21.35	-10	1,298	-0.77%
2023/06/26	1	21.80	0	0.00	21.80	1	1,201	0.08%
2023/06/15	0	0.00	1	21.15	21.05	-1	683	-0.15%
2023/06/13	0	0.00	1	20.65	20.60	-1	642	-0.16%
2023/06/07	0	0.00	4	20.70	20.80	-4	646	-0.62%
2023/06/02	2	20.48	0	0.00	20.50	2	642	0.31%
2023/05/30	10	19.94	0	0.00	20.00	10	571	1.75%
2023/05/29	2	19.85	0	0.00	19.95	2	593	0.34%
2023/05/19	2	20.00	0	0.00	20.00	2	851	0.23%
2023/05/08	0	0.00	1	20.40	20.35	-1	840	-0.12%
2023/05/03	2	20.15	2	20.40	20.20	0	826	0.00%
2023/05/02	1	20.20	0	0.00	20.20	1	814	0.12%
2023/04/17	0	0.00	5.2	19.92	19.85	-5.2	651	-0.81%
2023/04/11	2	18.90	0	0.00	18.90	2	602	0.33%
2023/04/10	2	18.75	0	0.00	18.85	2	600	0.33%
2023/03/17	2	18.40	0	0.00	18.75	2	587	0.34%
2023/03/14	2	18.90	0	0.00	18.90	2	576	0.35%
2023/03/13	2	19.00	0	0.00	19.15	2	578	0.35%
2023/03/01	5	19.70	0	0.00	19.70	5	503	0.99%
2023/02/21	0	0.00	5	20.80	20.80	-5	368	-1.36%
2023/02/16	0	19.10	0	0.00	19.75	0	209	0.00%
2022/08/29	0	0.00	6	17.80	17.75	-6	265	-2.26%
2022/08/26	2	17.85	10	17.95	18.05	-8	264	-3.03%
2022/08/25	0	0.00	1	17.85	17.85	-1	262	-0.38%
2022/08/22	0	0.00	10	17.65	17.70	-10	268	-3.73%
2022/08/19	0	0.00	10	17.70	17.70	-10	269	-3.71%
2022/08/12	6	17.65	0	0.00	17.75	6	275	2.18%
2022/08/11	24	17.69	0	0.00	17.75	24	278	8.62%
2022/06/21	0	0.00	5	18.00	18.10	-5	432	-1.16%
2022/05/27	0	0.00	0	18.60	18.70	0	530	0.00%
2022/05/26	0	0.00	0	18.35	18.45	0	544	0.00%
2022/05/25	0	0.00	0	18.40	18.25	0	555	0.00%
2022/04/12	5	20.30	0	0.00	20.40	5	604	0.83%
2022/03/18	0	0.00	5	20.65	20.95	-5	563	-0.89%
2022/03/17	5	20.45	0	0.00	20.45	5	555	0.90%
2022/03/11	0	0.00	5	20.60	20.20	-5	547	-0.91%
2022/03/10	5	20.45	0	0.00	20.45	5	541	0.92%
2022/03/09	5	20.05	0	0.00	20.30	5	539	0.93%
2022/03/07	5	20.50	0	0.00	20.25	5	535	0.93%
2022/02/24	0	0.00	5	21.45	20.80	-5	512	-0.98%
2022/02/22	0	0.00	10	20.65	20.70	-10	494	-2.02%
2022/02/17	0	0.00	10	20.32	20.65	-10	478	-2.09%
2022/02/14	0	0.00	10	20.10	20.10	-10	467	-2.14%
2022/02/11	0	0.00	10	20.23	20.20	-10	535	-1.87%
2022/02/09	0	0.00	2	20.30	20.40	-2	547	-0.37%
2022/01/25	4	19.95	0	0.00	19.90	4	548	0.73%
2022/01/18	2	20.30	0	0.00	20.20	2	542	0.37%
2022/01/06	1	20.40	0	0.00	20.45	1	543	0.18%
2022/01/05	5	20.44	0	0.00	20.40	5	549	0.91%
2022/01/04	7	20.55	0	0.00	20.55	7	558	1.25%
2021/12/30	14	20.71	0	0.00	20.75	14	571	2.45%
2021/12/29	9	20.74	0	0.00	20.85	9	577	1.56%
2021/12/27	0	0.00	6	20.55	20.50	-6	582	-1.03%
2021/12/23	0	0.00	5	20.50	20.45	-5	594	-0.84%
2021/12/03	11	20.35	0	0.00	20.35	11	847	1.30%
2021/11/22	5	21.00	0	0.00	21.00	5	1,002	0.50%
2021/11/17	2	21.20	5	21.10	21.30	-3	978	-0.31%
2021/11/16	0	0.00	5	20.90	21.00	-5	980	-0.51%
2021/11/10	0	0.00	5	21.50	20.85	-5	1,009	-0.50%
2021/10/15	5	20.30	0	0.00	20.35	5	1,080	0.46%
2021/10/06	4	20.25	1	20.15	20.15	3	1,137	0.26%
2021/10/05	1	20.25	0	0.00	20.35	1	1,152	0.09%
2021/09/28	0	0.00	6	21.50	21.45	-6	1,276	-0.47%
2021/09/27	5	21.50	5	21.25	21.40	0	1,293	0.00%
2021/09/14	0	0.00	10	21.40	21.40	-10	1,275	-0.78%
2021/09/13	0	0.00	5	21.30	21.25	-5	1,271	-0.39%
2021/09/08	0	0.00	1	20.70	20.30	-1	1,213	-0.08%
2021/09/07	4	22.18	0	0.00	22.10	4	1,156	0.35%
2021/08/02	0	0.00	15	22.47	22.50	-15	1,682	-0.89%
2021/07/22	30	22.50	0	0.00	22.40	30	2,220	1.35%
2021/07/13	1	22.50	0	0.00	22.55	1	3,707	0.03%
2021/07/08	0	0.00	0.1	24.10	24.00	-0.1	3,880	0.00%
2021/06/30	5	22.40	0	0.00	22.40	5	4,085	0.12%
2021/06/25	3	22.30	0	0.00	22.35	3	4,459	0.07%
2021/05/28	0	0.00	0	22.05	21.95	0	4,520	0.00%
2021/05/17	0	0.00	40	19.68	19.75	-40	4,427	-0.90%
2021/05/12	0	0.00	10	22.15	22.90	-10	4,204	-0.24%
2021/05/07	40	24.84	0	0.00	24.80	40	3,907	1.02%
2021/05/03	1	25.30	0	0.00	25.00	1	3,574	0.03%
2021/04/28	5	26.15	0	0.00	26.65	5	3,451	0.14%
2021/04/27	0	0.00	2	26.45	26.10	-2	3,379	-0.06%
2021/04/23	1	26.75	0	0.00	26.70	1	3,159	0.03%
2021/04/22	12	26.55	0	0.00	27.25	12	2,957	0.41%
2021/04/19	0	0.00	1	24.60	24.70	-1	2,044	-0.05%
2021/04/16	1	23.45	0	0.00	23.85	1	1,900	0.05%
2021/04/08	0	0.00	3	21.85	21.90	-3	1,507	-0.20%
2021/04/06	3	21.25	0	0.00	21.40	3	1,444	0.21%
2021/03/30	0	0.00	5	19.90	20.50	-5	1,206	-0.41%
2020/12/16	1	18.35	1	18.45	18.45	0	842	0.00%
2020/11/10	0	0.00	1	16.90	17.05	-1	705	-0.14%
2020/09/23	1	16.25	0	0.00	16.20	1	1,146	0.09%
2020/09/21	0	0.00	1	17.10	16.80	-1	1,142	-0.09%
2020/09/07	0	0.00	5	16.70	16.60	-5	1,309	-0.38%
2020/09/02	0	0.00	5	16.65	16.55	-5	1,311	-0.38%
2020/08/31	0	0.00	6	16.77	16.80	-6	1,322	-0.45%
2020/08/26	10	16.33	0	0.00	16.35	10	1,309	0.76%
2020/08/25	10	16.25	0	0.00	16.40	10	1,310	0.76%
2020/08/20	1	16.25	0	0.00	16.10	1	1,402	0.07%
2020/08/17	0	0.00	12	16.95	16.95	-12	1,375	-0.87%
2020/08/14	3	16.45	0	0.00	16.55	3	1,351	0.22%
2020/08/07	5	16.45	0	0.00	16.45	5	1,402	0.36%
2020/08/05	0	0.00	3	16.95	16.60	-3	1,396	-0.21%
2020/07/22	2	18.00	0	0.00	18.00	2	1,350	0.15%
2020/07/20	6	17.95	0	0.00	17.95	6	1,254	0.48%
2020/07/16	0	0.00	10	18.05	18.20	-10	1,247	-0.80%
2020/07/10	10	18.00	0	0.00	17.90	10	1,257	0.80%
2020/05/28	0	0.00	3	16.95	16.75	-3	1,879	-0.16%
2020/05/26	3	16.15	0	0.00	16.25	3	1,827	0.16%
2020/04/29	0	0.00	3	16.60	16.65	-3	1,929	-0.16%
2020/04/27	0	0.00	3	16.40	16.45	-3	2,012	-0.15%
2020/04/23	3	16.05	0	0.00	16.20	3	2,031	0.15%
2020/04/15	0	0.00	3	16.80	16.70	-3	2,032	-0.15%
2020/04/14	3	16.10	0	0.00	16.30	3	2,035	0.15%
2020/04/13	3	16.10	0	0.00	16.00	3	2,056	0.15%
2019/12/25	0	0.00	3	20.25	20.80	-3	1,959	-0.15%
2019/12/05	3	19.80	0	0.00	19.80	3	2,014	0.15%
2019/11/15	0	0.00	10	19.90	20.00	-10	1,783	-0.56%
2019/11/08	10	19.20	0	0.00	19.00	10	1,572	0.64%
2019/09/12	0	0.00	5	17.30	17.50	-5	1,099	-0.45%
2019/09/06	0	0.00	3	16.30	16.50	-3	1,002	-0.30%
2019/09/02	5	16.00	6	15.98	16.10	-1	967	-0.10%
2019/08/30	0	0.00	12	15.75	15.75	-12	941	-1.27%
2019/08/27	6	16.45	0	0.00	16.40	6	897	0.67%
2019/08/22	6	16.65	0	0.00	16.55	6	858	0.70%
2019/08/06	0	0.00	10	15.85	15.85	-10	1,053	-0.95%
2019/08/05	0	0.00	18	16.13	16.10	-18	1,063	-1.69%
2019/08/02	0	0.00	10	16.35	16.25	-10	1,069	-0.93%
2019/08/01	0	0.00	142	16.47	16.50	-142	1,132	-12.54%	大賣/鉅額交易
2019/07/31	1	16.65	0	0.00	16.65	1	1,138	0.09%
2019/07/30	2	16.63	0	0.00	16.75	2	1,143	0.17%
2019/07/29	2	16.63	0	0.00	16.70	2	1,161	0.17%
2019/07/23	2	16.70	0	0.00	16.70	2	1,187	0.17%
2019/07/22	0	0.00	24	16.80	16.75	-24	1,184	-2.03%
2019/06/13	0	0.00	3	16.25	16.20	-3	1,386	-0.22%
2019/05/16	0	0.00	50	15.42	15.35	-50	1,179	-4.24%
2019/05/15	0	0.00	8	15.30	15.30	-8	1,174	-0.68%
2019/05/08	0	0.00	5	15.35	15.35	-5	1,058	-0.47%
2019/04/25	6	14.75	0	0.00	14.85	6	960	0.62%
2019/04/19	5	14.85	0	0.00	14.85	5	956	0.52%
2019/04/15	2	15.00	0.2	14.95	15.00	1.8	925	0.19%
2019/04/12	5	14.95	0	0.00	14.95	5	923	0.54%
2019/04/11	0	0.00	17	15.02	15.05	-17	910	-1.87%
2019/04/09	0	0.00	0.2	15.10	15.15	-0.2	896	-0.02%
2019/04/01	0	0.00	10	15.05	15.00	-10	827	-1.21%
2019/03/15	2	13.95	0	0.00	13.95	2	548	0.36%
2019/02/22	6	14.13	0	0.00	14.10	6	728	0.82%
2019/02/21	4	14.15	0	0.00	14.15	4	705	0.57%
2019/02/20	10	13.95	0	0.00	13.95	10	627	1.59%
2019/02/19	0	0.00	20	13.95	13.90	-20	623	-3.21%
2019/02/14	6	13.85	0	0.00	13.90	6	632	0.95%
2019/01/17	4	13.65	0	0.00	13.75	4	637	0.63%
2019/01/15	10	13.65	0	0.00	13.75	10	687	1.46%
2019/01/11	60	13.92	0	0.00	13.90	60	685	8.75%
2019/01/09	10	13.90	0	0.00	13.95	10	692	1.44%
2018/12/27	10	13.55	0	0.00	13.55	10	725	1.38%
2018/12/22	10	13.70	0	0.00	13.85	10	728	1.37%
2018/12/19	0	0.00	70	13.93	13.95	-70	731	-9.57%
2018/12/03	6	14.20	0	0.00	14.20	6	758	0.79%
2018/11/29	0	0.00	2	14.05	14.20	-2	731	-0.27%
2018/11/27	2	14.10	0	0.00	13.95	2	675	0.30%
2018/10/31	4	11.45	0	0.00	11.50	4	868	0.46%
2018/10/30	10	11.35	0	0.00	11.30	10	877	1.14%
2018/10/12	2	12.50	0	0.00	12.65	2	1,302	0.15%
2018/10/09	4	13.35	0	0.00	13.55	4	1,293	0.31%
2018/10/04	2	13.55	0	0.00	13.65	2	1,303	0.15%
2018/10/01	0	0.00	2	14.00	13.95	-2	1,296	-0.15%
2018/09/28	9	13.90	0	0.00	13.90	9	1,294	0.70%
2018/09/13	4	13.35	0	0.00	13.40	4	1,287	0.31%
2018/09/10	8	12.78	0	0.00	12.80	8	1,282	0.62%
2018/09/05	4	14.33	0	0.00	14.35	4	1,217	0.33%
2018/08/30	9	14.58	0	0.00	14.40	9	1,214	0.74%
2018/08/29	1	14.70	0	0.00	14.75	1	1,207	0.08%
2018/08/28	4	14.88	0	0.00	14.75	4	1,201	0.33%
2018/08/24	4	14.68	0	0.00	14.70	4	1,186	0.34%
2018/08/23	6	14.85	0	0.00	14.90	6	1,185	0.51%
2018/08/22	8	14.94	0	0.00	14.90	8	1,206	0.66%
2018/08/21	20	14.96	0	0.00	15.00	20	1,206	1.66%
2018/08/20	12	14.90	0	0.00	14.90	12	1,215	0.99%
2018/08/17	26	15.25	0	0.00	15.10	26	1,214	2.14%
2018/08/16	6	15.02	0	0.00	15.10	6	1,185	0.51%
2018/08/13	6	14.82	0	0.00	14.65	6	1,146	0.52%
2018/08/10	4	14.70	0	0.00	14.75	4	1,136	0.35%
2018/08/07	2	14.65	0	0.00	14.55	2	1,228	0.16%
2018/08/06	2	14.85	5	14.90	14.75	-3	1,238	-0.24%
2018/08/03	0	0.00	11	14.77	14.80	-11	1,243	-0.88%
2018/08/02	6	15.13	0	0.00	15.15	6	1,257	0.48%
2018/07/30	5	15.10	0	0.00	15.20	5	1,203	0.42%
2018/07/27	5	15.00	3	15.05	15.15	2	1,178	0.17%
2018/07/13	0	0.00	2	13.05	13.05	-2	998	-0.20%
2018/06/26	2	12.75	0	0.00	12.75	2	1,134	0.18%
2018/06/06	5	13.58	0	0.00	13.45	5	1,199	0.42%
2018/06/05	2	13.60	0	0.00	13.65	2	1,214	0.16%
2018/06/04	6	13.67	0	0.00	13.75	6	1,222	0.49%
2018/05/31	5	13.30	0	0.00	13.30	5	1,223	0.41%
2018/05/30	10	13.25	0	0.00	13.20	10	1,216	0.82%
2018/05/22	10	13.95	1	14.00	14.15	9	1,148	0.78%
2018/05/15	10	12.95	0	0.00	13.25	10	969	1.03%
2018/05/14	16	12.99	6	13.05	13.05	10	961	1.04%
2018/05/11	0	0.00	1	13.10	13.05	-1	936	-0.11%
2018/05/10	2	13.03	0	0.00	13.10	2	918	0.22%
2018/05/02	20	11.98	0	0.00	11.95	20	703	2.84%
2018/02/08	0	0.00	5	12.70	12.50	-5	752	-0.66%
2018/01/12	5	13.85	0	0.00	13.75	5	664	0.75%