• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00532.5032.35-513,249-0.04%
2025/01/17332.8000.0032.95313,1750.02%
2025/01/16731.14531.8531.50212,8000.02%
2025/01/15631.47131.4030.95512,5970.04%
2025/01/14530.551030.6530.45-512,340-0.04%
2025/01/09228.6500.0028.60211,9350.02%
2025/01/081129.0500.0029.301111,8010.09%
2024/12/18132.95333.5033.35-210,384-0.02%
2024/12/122.135.0400.0034.702.19,9920.02%
2024/12/0900.00237.2036.90-29,775-0.02%
2024/12/06137.4500.0037.5019,7760.01%
2024/12/053.138.2800.0037.903.19,8030.03%
2024/12/04138.9000.0038.7019,9310.01%
2024/12/03139.3000.0039.65110,2500.01%
2024/11/29138.801038.7738.70-910,497-0.09%
2024/11/271039.7000.0039.351010,8210.09%
2024/11/260.140.10341.0340.10-2.910,786-0.03%
2024/11/22140.0000.0040.00110,6020.01%
2024/11/20340.8500.0040.90310,5890.03%
2024/11/1500.00140.9040.35-110,561-0.01%
2024/11/13140.2500.0040.55110,5910.01%
2024/10/250.141.3000.0041.350.111,3680.00%
2024/10/2400.00141.3541.40-111,438-0.01%
2024/10/17242.8000.0042.90211,9130.02%
2024/10/16242.3500.0042.25212,1590.02%
2024/10/14242.8500.0043.10212,2010.02%
2024/10/070.845.5500.0045.450.812,7080.01%
2024/10/04646.30646.9046.10012,6660.00%
2024/09/30646.00646.5046.00012,5800.00%
2024/09/2700.00746.3346.40-712,518-0.06%
2024/09/1800.00242.3542.15-213,053-0.02%
2024/09/1600.00242.0542.15-213,340-0.01%
2024/09/1300.00140.5541.70-113,374-0.01%
2024/09/12139.9500.0040.30113,3720.01%
2024/09/1100.00939.8639.80-913,435-0.07%
2024/09/10238.9000.0038.85213,3640.01%
2024/09/09239.3000.0039.40213,2970.02%
2024/09/05239.40839.8539.35-613,164-0.05%
2024/09/04241.3000.0040.50213,0290.02%
2024/09/028.144.40144.5544.407.112,8390.06%
2024/08/30145.9000.0045.30112,8410.01%
2024/08/290.145.5000.0045.600.112,7760.00%
2024/08/28145.4000.0045.85113,1020.01%
2024/08/27146.1000.0046.00113,7050.01%
2024/08/23145.7500.0045.75114,7620.01%
2024/08/20245.6800.0045.85215,9420.01%
2024/08/150.146.4000.0046.200.116,3720.00%
2024/08/1400.00547.2547.35-516,277-0.03%
2024/08/1300.00246.3545.85-216,138-0.01%
2024/08/09146.500.247.0546.950.816,1320.00%
2024/08/07347.4000.0047.50315,8650.02%
2024/08/05146.0500.0045.95115,6880.01%
2024/08/02648.7400.0048.45615,4390.04%
2024/08/01349.58350.0049.80015,3570.00%
2024/07/3100.00250.0050.00-215,350-0.01%
2024/07/30249.4800.0049.55215,3570.01%
2024/07/26149.5000.0049.70115,3320.01%
2024/07/22350.1700.0050.30315,2230.02%
2024/07/19250.0800.0050.40215,0950.01%
2024/07/1800.00750.8150.70-714,930-0.05%
2024/07/17450.2000.0050.40414,6670.03%
2024/07/16148.9000.0048.90114,4740.01%
2024/07/12349.90149.6550.10214,3430.01%
2024/07/11147.9500.0048.70114,0850.01%
2024/07/01249.0500.0049.05213,7820.01%
2024/06/28249.2500.0049.30213,7400.01%
2024/06/2700.00548.7249.00-513,704-0.04%
2024/06/26749.3300.0049.20713,4010.05%
2024/06/24150.1000.0050.10112,8590.01%
2024/06/2000.00150.9050.80-112,326-0.01%
2024/06/18549.9600.0050.30512,1910.04%
2024/06/1300.00250.5050.10-212,178-0.02%
2024/06/12250.1000.0050.10212,8640.02%
2024/06/06350.5000.0050.40312,5890.02%
2024/06/05251.1000.0051.00212,3800.02%
2024/06/03252.4000.0052.20212,0480.02%
2024/05/31253.3000.0053.20211,8850.02%
2024/05/30152.7000.0053.20111,3680.01%
2024/05/29253.301053.3553.10-810,808-0.07%
2024/05/281053.901.354.4254.308.710,3990.08%
2024/05/23353.9300.0053.7039,3250.03%
2024/05/22854.5000.0054.5089,1980.09%
2024/05/13156.5000.0056.4018,4760.01%
2024/05/0900.00256.3056.30-28,389-0.02%
2024/05/0800.000.356.8056.70-0.38,3630.00%
2024/05/07257.20656.9056.90-48,320-0.05%
2024/05/0600.00557.7857.70-58,222-0.06%
2024/04/2300.00357.0056.70-38,133-0.04%
2024/04/19254.7000.0055.0028,0490.02%
2024/04/18355.8000.0055.8037,9020.04%
2024/04/17355.1000.0055.0037,8970.04%
2024/04/12257.20157.1057.4017,6180.01%
2024/04/09258.5000.0058.6027,4070.03%
2024/04/03156.80556.8056.80-47,143-0.06%
2024/04/0200.00357.4057.40-37,131-0.04%
2024/04/01157.4000.0057.5017,1100.01%
2024/03/29156.0000.0056.0016,9810.01%
2024/03/28355.3000.0055.1036,8890.04%
2024/03/22254.9000.0054.8026,8300.03%
2024/03/200.353.80254.0053.60-1.76,828-0.02%
2024/03/19355.1000.0055.0036,7270.04%
2024/03/15455.2500.0054.5046,6180.06%
2024/03/13255.5000.0055.6025,7320.03%
2024/03/08355.5000.0055.5035,5570.05%
2024/03/04657.6000.0058.0065,2860.11%
2024/03/01158.6000.0058.5015,2930.02%
2024/02/27159.6000.0058.9015,2500.02%
2024/02/23259.8000.0059.7025,1900.04%
2024/02/22160.4000.0060.5015,2870.02%
2024/02/1600.00561.0461.10-55,541-0.09%
2024/02/1500.00560.6461.20-55,583-0.09%
2024/02/05161.0000.0061.0015,5360.02%
2024/02/02161.80162.3062.4005,4920.00%
2024/02/01862.2600.0062.3085,5330.14%
2024/01/3100.00861.0060.90-85,510-0.15%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－14天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－16天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－16天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章