大魯閣 (1432)-美好-基隆券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	17.40	17.50	-2	1,070	-0.19%
2024/04/12	1	18.20	0	0.00	18.15	1	1,139	0.09%
2024/04/09	1	19.00	0	0.00	18.30	1	1,175	0.08%
2024/03/15	0	19.45	0	0.00	19.30	0	1,188	0.00%
2024/03/07	0	20.60	0	0.00	20.00	0	1,139	0.00%
2024/03/06	3	21.45	0	0.00	21.50	3	1,079	0.28%
2023/12/14	0	0.00	0	17.85	17.75	0	449	0.00%
2023/11/24	0	0.00	1	19.05	19.15	-1	346	-0.29%
2023/11/22	0	0.00	1	19.95	19.70	-1	308	-0.32%
2023/11/21	1	18.85	0	0.00	18.95	1	245	0.41%
2023/11/16	0	0.00	1	17.50	17.50	-1	169	-0.59%
2023/10/06	0	0.00	1	16.45	16.35	-1	285	-0.35%
2023/07/26	1	17.45	0	0.00	17.35	1	1,031	0.10%
2023/07/21	1	17.40	0	0.00	17.55	1	1,026	0.10%
2023/07/20	0	0.00	1	17.45	17.50	-1	1,026	-0.10%
2023/06/13	0	0.00	1	19.30	19.40	-1	1,006	-0.10%
2023/06/09	0	0.00	4	19.20	19.20	-4	994	-0.40%
2023/06/08	0	0.00	5	18.54	18.90	-5	939	-0.53%
2023/05/25	2	17.20	0	0.00	17.10	2	1,201	0.17%
2023/05/16	0	0.00	1	15.55	15.55	-1	1,387	-0.07%
2023/04/14	0	0.00	1	16.30	16.30	-1	1,621	-0.06%
2023/04/12	1	16.15	0	0.00	16.15	1	1,626	0.06%
2023/04/07	1	16.50	0	0.00	16.55	1	1,617	0.06%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/22	0	0.00	1	17.20	17.50	-1	1,545	-0.06%
2023/03/21	1	17.10	0	0.00	17.15	1	1,521	0.07%
2023/03/17	3	17.25	0	0.00	17.25	3	1,493	0.20%
2023/03/16	0	16.65	0	0.00	15.70	0	1,457	0.00%
2023/03/13	2	17.45	0	0.00	17.45	2	1,367	0.15%
2023/03/09	2	20.35	0	0.00	20.25	2	1,268	0.16%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2023/02/03	0	0.00	7	13.70	13.75	-7	333	-2.10%
2023/01/03	0	0.00	7	12.40	12.45	-7	292	-2.39%
2022/12/20	0.1	11.85	0	0.00	11.80	0.1	346	0.02%
2022/12/09	0	12.10	0	0.00	12.15	0	357	0.01%
2022/12/07	7	12.05	0	0.00	12.00	7	365	1.92%
2022/11/24	7	12.35	0	0.00	12.40	7	424	1.65%
2022/11/08	0	0.00	1	11.70	11.75	-1	514	-0.19%
2022/11/07	1	11.65	0	0.00	11.65	1	511	0.20%
2022/10/26	0	0.00	0	11.65	11.65	0	522	0.00%
2022/08/03	0	0.00	0	12.05	11.85	0	850	0.00%
2022/07/18	0	0.00	1	12.30	12.35	-1	842	-0.12%
2022/06/28	0	0.00	1	12.35	12.20	-1	1,014	-0.10%
2022/06/27	1	11.90	0	0.00	12.40	1	1,028	0.10%
2022/06/17	1	12.00	0	0.00	12.15	1	1,398	0.07%
2022/06/07	0	0.00	6	13.15	14.00	-6	1,606	-0.37%
2022/06/06	2	12.83	0	0.00	12.75	2	1,564	0.13%
2022/06/01	4	13.30	0	0.00	13.25	4	1,535	0.26%
2022/05/31	0	0.00	15	13.72	14.10	-15	1,502	-1.00%
2022/05/26	0	0.00	0	12.00	11.90	0	1,410	0.00%
2022/05/25	0	0.00	0	12.10	12.15	0	1,401	0.00%
2022/05/20	5	13.05	0	0.00	12.95	5	1,353	0.37%
2022/05/19	0	0.00	5	13.65	13.65	-5	1,310	-0.38%
2022/04/19	1	12.10	0	0.00	12.15	1	1,077	0.09%
2022/04/18	0	0.00	1	12.95	12.10	-1	1,066	-0.09%
2022/04/15	1	12.75	0	0.00	12.85	1	1,045	0.10%
2022/04/11	0	0.00	1	12.50	13.50	-1	1,001	-0.10%
2022/04/07	1	14.15	0	0.00	14.15	1	949	0.11%
2022/04/06	0	0.00	2	13.53	13.00	-2	910	-0.22%
2022/04/01	1	13.85	0	0.00	13.75	1	897	0.11%
2022/03/31	1	14.70	1	14.25	14.15	0	896	0.00%
2022/03/30	1	14.70	1	15.05	14.95	0	903	0.00%
2022/03/29	2	14.90	1	15.15	14.85	1	878	0.11%
2022/03/28	1	14.70	0	0.00	15.05	1	844	0.12%
2022/03/25	9	15.85	0	0.00	15.85	9	758	1.19%
2022/03/24	7	17.60	0	0.00	17.60	7	696	1.00%
2022/03/23	1	19.50	0	0.00	19.55	1	599	0.17%
2022/03/22	0	17.80	6	17.71	17.80	-6	546	-1.09%
2022/03/21	0	16.20	31	16.20	16.20	-31	468	-6.61%
2022/03/18	2	14.38	0	0.00	14.75	2	392	0.51%
2022/03/17	0	13.45	0	0.00	13.45	0	277	0.00%
2022/03/16	0	0.00	35	12.25	12.25	-35	194	-18.03%
2022/03/03	0	11.65	0	0.00	11.55	0	153	0.00%
2022/01/24	0	11.30	0	0.00	11.15	0	149	0.00%
2021/12/28	10	11.50	0	0.00	11.55	10	126	7.89%
2021/12/27	20	11.70	0	0.00	11.65	20	119	16.80%
2021/11/11	0	0.00	2	12.90	13.00	-2	82	-2.42%
2021/07/26	1	14.35	0	0.00	14.20	1	221	0.45%
2021/07/13	1	14.15	0	0.00	13.75	1	288	0.35%
2021/07/12	0	0.00	2	14.35	14.20	-2	293	-0.68%
2021/07/09	1	14.60	0	0.00	14.45	1	307	0.32%
2021/07/08	1	15.35	0	0.00	14.75	1	393	0.25%
2021/07/01	0	0.00	10	14.00	14.05	-10	438	-2.28%
2021/06/28	0	0.00	2	13.66	13.55	-2	438	-0.46%
2021/06/22	2	13.80	0	0.00	13.70	2	446	0.45%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/14	5	17.25	0	0.00	17.25	5	527	0.95%
2020/12/04	0	0.00	2	16.75	16.60	-2	839	-0.24%
2020/11/04	1	22.35	0	0.00	22.55	1	890	0.11%
2020/11/03	1	22.90	0	0.00	22.70	1	875	0.11%
2020/11/02	10	24.05	1	24.85	23.50	9	844	1.07%
2020/10/08	0	0.00	1	19.00	19.00	-1	670	-0.15%
2020/10/05	1	19.75	0	0.00	19.10	1	667	0.15%
2020/09/28	1	16.85	0	0.00	16.80	1	661	0.15%
2020/01/14	0	0.00	31	6.87	6.80	-31	104	-29.71%
2020/01/10	31	7.48	0	0.00	7.48	31	85	36.12%
2019/11/29	0	0.00	1	6.88	6.80	-1	55	-1.79%
2019/10/04	1	7.01	0	0.00	7.07	1	143	0.70%
2019/03/06	1	8.99	1	9.08	9.12	0	363	0.00%
2018/11/28	2	10.43	2	10.50	10.15	0	191	0.00%
2018/11/08	0	0.00	10	8.18	8.24	-10	76	-13.06%
2018/06/11	0	0.00	5	10.60	10.60	-5	105	-4.72%
2018/06/06	5	10.45	0	0.00	10.50	5	106	4.68%