堤維西 (1522)-美好-基隆券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
67.9
漲跌
▼0.4
漲幅
-0.59%
成交量
4,677張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.2	68.75	68.30	-0.2	9,702	0.00%
2024/06/13	25.2	68.06	3	67.37	66.90	22.2	9,782	0.23%
2024/06/12	3	68.77	10	68.70	70.60	-7	9,616	-0.07%
2024/06/11	10	67.45	1	69.20	66.80	9	9,170	0.10%
2024/06/07	1	65.60	2	66.50	66.20	-1	9,025	-0.01%
2024/06/05	1.1	65.80	1.1	65.38	66.10	0	8,845	0.00%
2024/06/04	1	64.90	1	65.50	64.50	0	8,788	0.00%
2024/06/03	1	63.60	2	63.95	63.40	-1	8,795	-0.01%
2024/05/31	1	63.40	0	0.00	63.80	1	8,862	0.01%
2024/05/30	0.1	64.20	0.1	64.90	64.50	0	8,956	0.00%
2024/05/29	2	64.85	1	66.40	64.40	1	9,019	0.01%
2024/05/28	0	0.00	1.1	63.01	64.90	-1.1	9,116	-0.01%
2024/05/24	0	0.00	0.1	60.10	59.80	-0.1	10,350	0.00%
2024/05/23	0.1	59.70	0	0.00	59.20	0.1	10,485	0.00%
2024/05/22	2	62.75	1	63.80	62.10	1	10,435	0.01%
2024/05/21	0	0.00	1	62.00	63.40	-1	10,476	-0.01%
2024/05/20	1	61.30	0.1	62.30	60.90	0.9	10,386	0.01%
2024/05/17	1.1	62.07	1	62.50	61.50	0.1	10,417	0.00%
2024/05/16	1	63.70	1	64.00	63.20	0	10,386	0.00%
2024/05/15	1	66.00	0.2	65.75	63.90	0.8	10,383	0.01%
2024/05/14	4.1	64.13	5	64.16	63.90	-0.9	9,933	-0.01%
2024/05/13	4	60.10	2.2	60.24	64.10	1.8	9,000	0.02%
2024/05/10	0	0.00	6.2	58.30	58.30	-6.2	8,307	-0.07%
2024/05/09	1	53.30	0	0.00	53.00	1	8,225	0.01%
2024/04/30	0	0.00	0.1	51.10	50.20	-0.1	8,057	0.00%
2024/04/26	0.1	48.55	0.1	49.30	48.60	0	7,903	0.00%
2024/04/22	0	0.00	3	48.45	48.25	-3	7,851	-0.04%
2024/04/18	0	0.00	1	52.00	51.10	-1	7,814	-0.01%
2024/04/16	0.1	52.00	0	0.00	51.70	0.1	7,823	0.00%
2024/04/15	0	0.00	0.1	54.20	54.00	-0.1	7,778	0.00%
2024/04/12	0.1	53.70	2	54.00	53.90	-1.9	7,721	-0.02%
2024/04/11	0.2	54.90	0	0.00	53.70	0.2	7,667	0.00%
2024/04/10	1.1	57.55	0	0.00	57.50	1.1	7,571	0.01%
2024/04/09	0.2	58.85	0	0.00	58.20	0.2	7,511	0.00%
2024/04/02	0.1	59.50	0	0.00	59.10	0.1	7,308	0.00%
2024/04/01	0	0.00	1	59.00	59.40	-1	6,949	-0.01%
2024/03/27	1	50.40	1	50.60	52.10	0	6,312	0.00%
2024/03/26	4	50.30	2	51.20	50.20	2	6,218	0.03%
2024/03/25	1	51.00	1	50.00	51.00	0	6,160	0.00%
2024/03/22	1	49.10	1	49.50	49.80	0	6,120	0.00%
2024/03/21	2	49.80	0	0.00	49.65	2	6,135	0.03%
2024/03/20	3	50.23	1	50.70	50.10	2	6,197	0.03%
2024/03/19	1	49.20	2	50.65	50.70	-1	6,192	-0.02%
2024/03/18	3	49.05	1.2	49.19	50.40	1.8	6,162	0.03%
2024/03/15	0	0.00	0.1	46.55	46.60	-0.1	6,013	0.00%
2024/03/13	0.1	46.35	0	0.00	46.35	0.1	6,331	0.00%
2024/03/12	2	47.80	1.3	47.80	47.50	0.7	7,073	0.01%
2024/03/11	0.1	44.70	0	0.00	44.75	0.1	7,350	0.00%
2024/03/08	0.2	44.98	0	0.00	44.30	0.2	7,473	0.00%
2024/03/07	2	47.08	1	46.95	46.05	1	7,414	0.01%
2024/03/06	1	48.25	21	48.64	48.35	-20	7,353	-0.27%
2024/03/05	2.1	49.52	0.1	49.45	48.60	2	7,268	0.03%
2024/03/04	1	50.10	2	50.80	51.20	-1	7,067	-0.01%
2024/02/29	3.1	50.99	2.1	51.76	50.60	1	6,742	0.01%
2024/02/26	0.1	45.27	1	45.45	45.95	-0.9	5,250	-0.02%
2024/02/19	0	0.00	5	44.20	44.20	-5	5,047	-0.10%
2024/02/16	6	43.77	5	44.20	43.05	1	5,025	0.02%
2024/02/05	0	0.00	1.8	39.83	40.05	-1.8	5,038	-0.04%
2024/02/02	0	0.00	1	39.40	39.70	-1	5,086	-0.02%
2024/01/30	2	39.30	0	0.00	39.20	2	5,348	0.04%
2024/01/10	0	0.00	2	39.45	39.45	-2	5,728	-0.03%
2024/01/08	0	0.00	1	39.35	39.30	-1	5,859	-0.02%
2023/12/26	0	0.00	1	40.15	40.00	-1	6,772	-0.01%
2023/12/15	5	43.80	0.5	43.50	43.45	4.5	8,561	0.05%
2023/12/14	0	0.00	2.1	43.71	43.80	-2.1	9,092	-0.02%
2023/12/13	0	0.00	1	43.50	43.80	-1	9,355	-0.01%
2023/12/11	9	42.98	0	0.00	42.55	9	11,653	0.08%
2023/12/08	10	44.42	13	43.55	43.15	-3	12,678	-0.02%
2023/12/07	3	44.22	3	44.10	42.70	0	13,114	0.00%
2023/12/06	3	43.62	3	43.05	43.95	0	12,484	0.00%
2023/12/04	2	41.15	2	40.60	40.65	0	12,092	0.00%
2023/11/28	0	0.00	2	39.73	40.00	-2	12,420	-0.02%
2023/11/24	0	0.00	1	39.90	40.00	-1	12,576	-0.01%
2023/11/21	0	0.00	1	41.20	40.15	-1	12,510	-0.01%
2023/11/20	2	40.60	0	0.00	40.60	2	12,452	0.02%
2023/11/17	0	0.00	1	40.00	40.30	-1	12,339	-0.01%
2023/11/15	2.3	39.42	0	0.00	39.05	2.3	12,160	0.02%
2023/11/13	0	0.00	1	38.70	38.80	-1	11,913	-0.01%
2023/11/10	0.5	37.45	0	0.00	36.95	0.5	11,746	0.00%
2023/11/09	2	37.93	2	38.55	38.25	0	11,680	0.00%
2023/11/02	0.2	38.25	2	38.25	38.50	-1.8	11,434	-0.02%
2023/11/01	1	37.60	0	0.00	37.85	1	11,417	0.01%
2023/10/31	2	38.30	0	0.00	37.40	2	11,407	0.02%
2023/10/30	0.1	38.40	0	0.00	38.55	0.1	11,363	0.00%
2023/10/27	0.5	39.40	0.3	39.15	38.50	0.2	11,339	0.00%
2023/10/26	1	39.30	1	39.45	39.15	0	11,361	0.00%
2023/10/25	2.5	40.15	0	0.00	39.85	2.5	11,416	0.02%
2023/10/12	4	39.95	6	40.87	41.80	-2	11,493	-0.02%
2023/10/11	6	42.50	0	0.00	42.35	6	11,304	0.05%
2023/10/05	0	0.00	1	43.85	42.90	-1	11,202	-0.01%
2023/10/03	0	0.00	3	45.15	43.30	-3	11,160	-0.03%
2023/10/02	0	0.00	3	44.05	44.00	-3	10,964	-0.03%
2023/09/28	2	43.75	3	43.67	43.60	-1	10,853	-0.01%
2023/09/27	5	42.15	5	42.45	43.50	0	10,960	0.00%
2023/09/26	20	45.44	5	45.95	43.00	15	11,047	0.14%
2023/09/22	5	42.00	0	0.00	43.50	5	10,247	0.05%
2023/09/19	20	44.80	20	45.05	43.65	0	9,870	0.00%
2023/09/18	3	43.07	3	43.60	44.10	0	9,414	0.00%
2023/09/15	9	42.28	7	42.50	43.75	2	9,142	0.02%
2023/09/14	0	0.00	14	43.00	42.85	-14	8,666	-0.16%
2023/09/13	6	40.42	6	42.19	42.65	0	6,980	0.00%
2023/09/12	0	0.00	2.3	38.38	38.80	-2.3	6,287	-0.04%
2023/09/08	0.1	34.85	0	0.00	35.05	0.1	7,035	0.00%
2023/09/07	1	34.80	4	34.60	34.85	-3	7,362	-0.04%
2023/09/06	0	0.00	1	34.80	34.35	-1	7,402	-0.01%
2023/09/04	4	33.60	3	34.15	34.35	1	7,385	0.01%
2023/09/01	3	34.42	1	34.05	34.15	2	7,276	0.03%
2023/08/31	5.1	33.69	9	33.73	34.30	-3.9	7,010	-0.06%
2023/08/14	0	0.00	1	30.45	30.45	-1	6,836	-0.01%
2023/08/10	3	31.48	0	0.00	31.50	3	6,819	0.04%
2023/08/08	1	32.10	0	0.00	32.10	1	6,810	0.01%
2023/07/31	1	33.65	0	0.00	33.25	1	6,838	0.01%
2023/07/28	2	33.78	0	0.00	33.80	2	6,808	0.03%
2023/07/27	0	0.00	5	34.29	34.60	-5	6,723	-0.07%
2023/07/19	2	34.35	0	0.00	34.35	2	6,293	0.03%
2023/07/18	2	34.15	0	0.00	34.05	2	6,291	0.03%
2023/07/17	1	34.85	0	0.00	35.15	1	6,262	0.02%
2023/07/13	0	0.00	0.1	34.75	34.40	-0.1	6,331	0.00%
2023/07/11	1	34.50	0	0.00	34.30	1	6,323	0.02%
2023/07/06	0.1	36.40	2.1	36.50	36.40	-2.1	6,159	-0.03%
2023/07/05	3.1	36.68	0	0.00	35.95	3.1	6,106	0.05%
2023/07/04	5	38.08	4.1	38.31	37.80	0.9	5,903	0.02%
2023/07/03	0.1	37.40	1	37.60	37.60	-0.9	5,600	-0.02%
2023/06/30	3	37.15	2	37.33	37.15	1	5,536	0.02%
2023/06/29	1	37.05	1	37.30	37.45	0	5,436	0.00%
2023/06/28	0	0.00	2	37.38	37.60	-2	5,349	-0.04%
2023/06/26	1.1	37.58	0	0.00	36.85	1.1	5,120	0.02%
2023/06/21	1	37.25	1	37.10	37.05	0	4,988	0.00%
2023/06/16	1	38.35	1	37.40	37.30	0	4,736	0.00%
2023/06/15	1	36.00	3	36.30	36.95	-2	4,348	-0.05%
2023/06/14	22	35.58	23	35.95	35.25	-1	4,010	-0.02%
2023/06/13	20	31.69	23	32.87	33.70	-3	2,830	-0.11%
2023/06/12	0	0.00	20	30.21	30.65	-20	2,369	-0.84%
2023/06/09	0	0.00	11	29.90	29.65	-11	2,262	-0.49%
2023/06/08	0	0.00	1	30.15	29.30	-1	2,291	-0.04%
2023/06/07	10	29.25	3	29.32	29.20	7	2,282	0.31%
2023/06/06	10	29.24	0	0.00	29.20	10	2,305	0.43%
2023/06/02	10	29.50	0	0.00	29.40	10	2,347	0.43%
2023/05/31	1	29.25	0	0.00	29.25	1	2,372	0.04%
2023/05/30	5	29.00	5	29.20	29.15	0	2,378	0.00%
2023/05/29	0	0.00	1	29.20	29.10	-1	2,387	-0.04%
2023/05/25	1	29.50	0	0.00	29.40	1	2,430	0.04%
2023/05/24	2	29.75	10	29.70	29.75	-8	2,514	-0.32%
2023/05/23	0	0.00	2	29.70	29.70	-2	2,687	-0.07%
2023/05/17	5	28.75	0	0.00	28.85	5	2,765	0.18%
2023/05/12	8	28.48	0	0.00	28.45	8	2,792	0.29%
2023/05/11	8	28.48	0	0.00	27.90	8	2,775	0.29%
2023/05/05	0	0.00	10	29.80	29.60	-10	2,756	-0.36%
2023/05/03	2	29.50	0	0.00	29.50	2	2,795	0.07%
2023/04/24	10	29.30	0	0.00	29.05	10	2,790	0.36%
2023/04/21	1	30.00	0	0.00	29.05	1	2,777	0.04%
2023/04/20	1	30.75	0	0.00	30.70	1	2,732	0.04%
2023/04/19	1	30.95	20	30.60	30.90	-19	2,692	-0.71%
2023/04/18	0	0.00	20	30.50	30.40	-20	2,617	-0.76%
2023/04/17	0	0.00	2	30.25	30.15	-2	2,580	-0.08%
2023/04/13	10	29.85	0	0.00	29.70	10	2,588	0.39%
2023/04/11	5	29.85	0	0.00	29.70	5	2,708	0.18%
2023/04/10	15	29.65	0	0.00	29.60	15	2,898	0.52%
2023/03/31	11	30.11	3	30.18	30.00	8	3,061	0.26%
2023/03/30	1	29.85	0	0.00	29.95	1	3,044	0.03%
2023/03/29	0	0.00	1	29.70	29.65	-1	3,060	-0.03%
2023/03/27	0	0.00	1	30.20	29.70	-1	3,083	-0.03%
2023/03/16	0	0.00	11	27.30	27.25	-11	2,698	-0.41%
2023/03/10	1	29.25	0	0.00	29.25	1	2,865	0.03%
2023/03/06	11	29.02	0	0.00	29.00	11	3,738	0.29%
2023/02/21	7	29.34	1	29.35	29.80	6	3,673	0.16%
2023/02/20	0	0.00	2	28.95	28.70	-2	3,584	-0.06%
2023/01/12	0	0.00	4	27.15	27.15	-4	3,663	-0.11%
2023/01/10	1	27.75	0	0.00	27.75	1	3,699	0.03%
2023/01/09	1	27.80	0	0.00	27.85	1	3,721	0.03%
2022/12/30	0	0.00	1	28.60	27.85	-1	3,969	-0.03%
2022/12/29	1	27.00	0	0.00	26.90	1	3,939	0.03%
2022/12/28	1	28.75	1	27.85	27.75	0	3,906	0.00%
2022/12/27	1	28.20	0	0.00	28.20	1	3,739	0.03%
2022/12/16	1	27.80	0	0.00	27.55	1	3,801	0.03%
2022/12/08	0	0.00	5	28.60	28.65	-5	3,847	-0.13%
2022/12/07	5	28.90	0	0.00	29.10	5	3,842	0.13%
2022/12/06	1	28.70	0	0.00	28.35	1	3,893	0.03%
2022/12/01	0	0.00	2	29.25	29.05	-2	3,839	-0.05%
2022/11/28	2	26.40	0	0.00	27.00	2	3,119	0.06%
2022/11/23	2	26.70	0	0.00	26.75	2	3,273	0.06%
2022/11/14	0	0.00	5	26.90	27.10	-5	4,781	-0.10%
2022/11/08	5	26.15	0	0.00	26.15	5	5,285	0.09%
2022/10/17	3	25.55	0	0.00	25.90	3	10,781	0.03%
2022/10/14	0	0.00	5	26.50	26.40	-5	11,190	-0.04%
2022/09/29	0	0.00	3	26.65	26.60	-3	14,422	-0.02%
2022/09/16	1	30.35	1	30.45	29.60	0	15,892	0.00%
2022/09/14	0	0.00	1	30.30	30.35	-1	16,664	-0.01%
2022/09/08	0	0.00	8	29.19	29.30	-8	17,430	-0.05%
2022/09/05	3	28.78	5	29.00	28.70	-2	18,721	-0.01%
2022/08/31	4	30.65	0	0.00	30.65	4	20,899	0.02%
2022/08/26	2	31.23	25	31.76	31.05	-23	21,164	-0.11%
2022/08/25	10	32.43	0	0.00	30.90	10	20,828	0.05%
2022/08/22	11	29.95	11	30.15	30.60	0	21,167	0.00%
2022/08/16	0	0.00	10	30.87	31.10	-10	23,336	-0.04%
2022/08/15	1	30.50	0	0.00	30.95	1	24,023	0.00%
2022/08/12	1	30.20	0	0.00	30.45	1	24,485	0.00%
2022/08/11	10	30.16	0	0.00	30.05	10	24,492	0.04%
2022/08/10	20	32.50	0	0.00	31.50	20	24,165	0.08%
2022/08/08	1	30.70	1	30.55	31.85	0	23,498	0.00%
2022/08/05	0	0.00	4	30.40	31.30	-4	23,329	-0.02%
2022/08/03	14	29.66	0	0.00	29.70	14	22,865	0.06%
2022/08/02	2	30.55	0	0.00	30.65	2	22,614	0.01%
2022/07/29	0	0.00	56	30.96	31.65	-56	21,313	-0.26%
2022/07/28	5	29.70	10	30.30	29.85	-5	20,351	-0.02%
2022/07/25	6	29.33	1	29.35	29.50	5	19,819	0.03%
2022/07/22	22	29.60	11	29.52	29.30	11	19,726	0.06%
2022/07/21	27	29.36	22	29.87	29.95	5	19,332	0.03%
2022/07/20	0	0.00	10	31.55	30.60	-10	18,872	-0.05%
2022/07/19	40	30.64	5	30.47	30.25	35	18,453	0.19%
2022/07/18	4	31.25	6	30.75	31.30	-2	18,106	-0.01%
2022/07/15	20	30.03	10	30.16	29.90	10	17,621	0.06%
2022/07/14	6	28.30	0	0.00	28.50	6	17,185	0.03%
2022/07/13	0	0.00	2	28.15	27.95	-2	16,931	-0.01%
2022/07/11	15	32.94	16	31.81	31.00	-1	16,504	-0.01%
2022/07/08	17	31.16	14	31.43	31.75	3	15,939	0.02%
2022/07/01	0	0.00	10	28.05	27.90	-10	14,470	-0.07%
2022/06/30	0	0.00	15	28.60	28.10	-15	14,298	-0.10%
2022/06/29	10	28.84	0	0.00	29.30	10	14,125	0.07%
2022/06/24	15	28.58	10	27.90	28.30	5	13,433	0.04%
2022/06/23	10	28.70	10	28.40	28.55	0	13,141	0.00%
2022/06/22	5	28.35	0	0.00	28.15	5	12,766	0.04%
2022/06/17	1	26.05	1	26.15	27.20	0	11,539	0.00%
2022/06/16	1	27.95	0	0.00	27.45	1	11,197	0.01%
2022/06/14	2	28.05	2	27.83	27.55	0	10,452	0.00%
2022/06/13	11	31.22	11	30.77	29.90	0	9,703	0.00%
2022/05/30	0	0.00	2	28.25	28.10	-2	5,611	-0.04%
2022/05/26	7	27.84	5	27.95	27.90	2	4,640	0.04%
2022/05/25	2	26.45	7	26.51	26.50	-5	3,738	-0.13%
2022/05/24	1	26.20	1	26.40	27.00	0	3,296	0.00%
2022/05/23	5	26.10	0	0.00	25.95	5	2,512	0.20%
2022/05/20	20	24.97	20.1	25.02	24.85	-0.1	1,653	-0.01%
2022/05/16	0	0.00	1	21.70	21.55	-1	602	-0.17%
2022/05/13	1	20.30	1	21.50	20.45	0	482	0.00%
2022/05/11	1	20.40	0	0.00	20.00	1	322	0.31%
2022/04/27	0.1	19.25	1	19.40	19.75	-0.9	241	-0.37%
2022/04/21	0	0.00	0.1	19.25	19.35	-0.1	201	-0.04%
2022/04/11	1	18.15	0	0.00	18.05	1	202	0.49%
2021/08/16	0	0.00	1	19.70	19.80	-1	441	-0.23%
2021/07/13	1	23.30	1	23.20	22.95	0	947	0.00%
2021/04/19	1	25.10	1	25.20	25.95	0	1,196	0.00%
2021/03/23	0	0.00	6	23.50	23.55	-6	1,389	-0.43%
2021/03/22	0	0.00	1	23.70	23.70	-1	1,384	-0.07%
2021/03/19	1	24.10	0	0.00	23.90	1	1,375	0.07%
2021/02/23	0	0.00	4	24.28	24.40	-4	1,259	-0.32%
2021/02/02	5	22.60	0	0.00	22.55	5	1,125	0.44%
2021/01/27	5	24.30	0	0.00	24.30	5	1,083	0.46%
2021/01/20	1	23.30	0	0.00	22.70	1	984	0.10%
2021/01/13	0	0.00	7	24.50	24.65	-7	934	-0.75%
2021/01/04	2	23.70	2	24.05	24.30	0	576	0.00%
2020/12/29	0	0.00	1	24.55	23.95	-1	506	-0.20%
2020/07/16	0	0.00	3	25.25	25.30	-3	849	-0.35%
2020/07/08	1	25.15	0	0.00	25.15	1	978	0.10%
2020/07/06	2	25.40	0	0.00	25.40	2	1,003	0.20%
2020/06/04	0	0.00	10	24.10	24.05	-10	987	-1.01%
2020/06/02	0	0.00	5	23.65	23.55	-5	982	-0.51%
2020/05/20	1	23.40	0	0.00	23.40	1	990	0.10%
2020/05/12	1	23.80	0	0.00	23.75	1	996	0.10%
2020/05/11	9	23.91	3	23.90	24.00	6	996	0.60%
2020/05/08	4	23.95	0	0.00	23.80	4	1,002	0.40%
2020/05/06	1	23.65	0	0.00	23.65	1	1,003	0.10%
2020/04/27	3	23.80	0	0.00	23.75	3	1,033	0.29%
2020/04/17	0	0.00	1	24.50	24.55	-1	999	-0.10%
2020/04/16	0	0.00	8	24.04	24.30	-8	959	-0.83%
2020/04/15	6	24.07	3	24.45	24.15	3	957	0.31%
2020/04/14	5	23.70	0	0.00	23.65	5	919	0.54%
2020/04/09	1	22.70	0	0.00	23.35	1	885	0.11%
2020/03/30	0	0.00	2	19.60	20.75	-2	762	-0.26%
2020/03/27	2	20.40	0	0.00	20.10	2	751	0.27%
2020/03/26	0	0.00	1	19.90	20.10	-1	740	-0.13%
2020/03/24	1	17.60	0	0.00	17.55	1	690	0.14%
2020/03/16	0	0.00	1	19.40	19.40	-1	664	-0.15%
2020/03/13	0	0.00	1	19.90	19.95	-1	661	-0.15%
2019/11/28	0	0.00	0.3	29.85	29.35	-0.3	1,409	-0.02%
2019/11/27	0	0.00	1	29.35	29.35	-1	1,427	-0.07%
2019/11/19	0	0.00	0.3	29.80	29.95	-0.3	1,648	-0.02%
2019/11/06	1	30.55	0	0.00	30.60	1	1,751	0.06%
2019/10/23	1	30.90	0	0.00	30.75	1	1,789	0.06%
2019/10/21	1	30.80	0	0.00	30.75	1	1,763	0.06%
2019/10/08	0	0.00	1	30.75	30.75	-1	1,603	-0.06%
2019/10/03	0	0.00	1	31.90	31.85	-1	1,590	-0.06%
2019/10/01	2	31.63	0	0.00	31.60	2	1,560	0.13%
2019/09/18	0	0.00	1	31.65	31.70	-1	1,417	-0.07%
2019/09/16	1	31.20	0	0.00	31.10	1	1,369	0.07%
2019/09/11	0	0.00	10	31.19	31.65	-10	1,338	-0.75%
2019/09/10	10	30.95	0	0.00	31.30	10	1,316	0.76%
2019/09/04	0	0.00	1	31.95	32.20	-1	1,181	-0.08%
2019/08/27	1	30.55	0	0.00	30.55	1	1,042	0.10%
2019/08/19	1	29.30	0	0.00	29.05	1	871	0.11%
2019/08/12	0	0.00	2	28.25	28.25	-2	946	-0.21%
2019/08/06	0	0.00	2	27.45	27.80	-2	983	-0.20%
2019/07/24	2	28.35	0	0.00	28.20	2	915	0.22%
2019/07/16	1	28.90	0	0.00	28.60	1	1,025	0.10%
2019/07/15	1	28.95	0	0.00	28.90	1	1,018	0.10%
2019/04/23	0	0.00	1	27.85	27.85	-1	905	-0.11%
2019/04/10	0	0.00	5	26.65	26.50	-5	744	-0.67%
2019/04/09	0	0.00	5	26.75	26.50	-5	734	-0.68%
2019/04/03	0	0.00	20	26.85	26.40	-20	704	-2.84%
2019/04/01	30	26.42	0	0.00	26.35	30	692	4.33%
2019/03/19	0	0.00	1	26.30	26.40	-1	637	-0.16%
2019/02/26	0	0.00	1	26.90	26.85	-1	894	-0.11%
2019/02/25	2	27.03	0	0.00	26.80	2	885	0.23%
2019/02/20	1	26.35	0	0.00	26.70	1	855	0.12%
2019/02/19	0	0.00	13	25.60	25.90	-13	867	-1.50%
2019/02/13	5	24.65	0	0.00	24.65	5	821	0.61%
2019/01/18	2	23.90	0	0.00	23.80	2	865	0.23%
2018/12/11	1	25.40	0	0.00	25.15	1	852	0.12%
2018/12/05	1	26.10	0	0.00	26.00	1	814	0.12%
2018/12/04	3	26.73	0	0.00	26.50	3	805	0.37%
2018/12/03	1	27.15	0	0.00	27.05	1	786	0.13%
2018/11/15	0	0.00	1	23.00	23.00	-1	362	-0.28%
2018/10/31	1	22.85	0	0.00	22.85	1	373	0.27%
2018/10/16	0	0.00	2	23.35	23.05	-2	370	-0.54%
2018/10/12	1	23.00	2	22.60	23.40	-1	382	-0.26%
2018/10/09	0	0.00	2	26.30	26.30	-2	358	-0.56%
2018/09/14	1	27.80	0	0.00	28.20	1	429	0.23%
2018/09/11	0	0.00	3	27.80	28.00	-3	608	-0.49%
2018/08/24	0	0.00	2	29.40	29.35	-2	913	-0.22%
2018/08/23	2	29.60	0	0.00	29.80	2	924	0.22%
2018/07/20	0	0.00	2	32.20	32.30	-2	1,282	-0.16%
2018/06/27	0	0.00	3	32.00	31.75	-3	1,368	-0.22%
2018/06/05	0	0.00	2	32.80	33.00	-2	1,117	-0.18%
2018/06/01	2	31.50	0	0.00	32.50	2	1,027	0.19%
2018/05/23	3	32.30	1	31.25	32.30	2	783	0.26%
2018/05/15	7	30.60	0	0.00	30.45	7	700	1.00%
2018/05/09	1	29.55	0	0.00	29.40	1	755	0.13%
2018/04/26	1	29.20	0	0.00	29.10	1	929	0.11%
2018/04/11	0	0.00	4	31.70	31.90	-4	1,264	-0.32%
2018/03/29	4	30.75	0	0.00	30.75	4	1,274	0.31%
2018/03/28	2	31.00	1	31.20	30.90	1	1,344	0.07%
2018/03/23	0	0.00	20	29.15	29.50	-20	1,391	-1.44%
2018/03/20	3	30.35	0	0.00	30.50	3	1,493	0.20%
2018/03/19	2	30.55	0	0.00	30.60	2	1,499	0.13%
2018/03/12	1	30.60	5	30.55	30.50	-4	1,550	-0.26%
2018/03/07	0	0.00	11	30.70	30.45	-11	1,596	-0.69%
2018/03/05	26	30.70	0	0.00	30.00	26	1,610	1.61%
2018/02/09	1	28.00	0	0.00	28.10	1	1,793	0.06%
2018/01/22	0	0.00	1	33.90	33.55	-1	2,196	-0.05%
2018/01/10	0	0.00	1	33.05	33.05	-1	2,402	-0.04%
2018/01/08	4	33.95	0	0.00	33.50	4	2,520	0.16%
2018/01/05	6	34.48	5	34.30	34.00	1	2,509	0.04%