興農 (1712)-美好-基隆券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.25
漲跌
▼0.35
漲幅
-0.82%
成交量
710張
產業
上市化學類股▲0.10%
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	40.55	0	0.00	40.60	1	1,238	0.08%
2024/04/30	0	0.00	3	41.00	40.60	-3	1,356	-0.22%
2024/04/26	0	0.00	5	39.70	39.70	-5	1,286	-0.39%
2024/04/22	2	39.30	0	0.00	39.55	2	1,249	0.16%
2024/03/25	1	38.50	0	0.00	38.65	1	1,139	0.09%
2024/03/18	0	39.25	0	0.00	39.05	0	1,098	0.00%
2024/03/14	5	38.55	0	0.00	38.50	5	1,063	0.47%
2024/03/07	2	41.93	0	0.00	41.95	2	827	0.24%
2024/02/01	0	0.00	1	38.80	38.65	-1	488	-0.20%
2023/10/18	0	0.00	0.4	38.20	37.60	-0.4	920	-0.04%
2023/10/17	0.1	37.85	0	0.00	37.90	0.1	828	0.01%
2023/10/13	0.3	38.07	0	0.00	38.15	0.3	817	0.03%
2023/09/13	0	0.00	10	36.41	36.65	-10	716	-1.39%
2023/08/23	1	35.30	0	0.00	35.50	1	683	0.15%
2023/07/26	0	0.00	1	36.05	36.45	-1	766	-0.13%
2023/07/12	0	0.00	1	35.30	35.50	-1	741	-0.13%
2023/07/03	1	35.80	0	0.00	36.00	1	850	0.12%
2023/06/29	10	35.40	0	0.00	35.40	10	887	1.13%
2023/06/05	0	0.00	1	35.85	35.70	-1	1,576	-0.06%
2023/04/28	0	0.00	3	37.00	37.00	-3	1,999	-0.15%
2023/04/27	0	0.00	1	36.80	36.75	-1	1,995	-0.05%
2023/04/20	1	37.00	10	36.55	36.50	-9	1,968	-0.46%
2023/04/11	1	37.05	2	36.95	36.80	-1	1,912	-0.05%
2023/03/30	10	37.20	0	0.00	37.30	10	1,836	0.54%
2023/03/29	1	36.90	0	0.00	36.70	1	1,819	0.05%
2023/03/15	5	40.75	2	40.75	40.45	3	1,608	0.19%
2023/03/14	2	41.10	0	0.00	41.10	2	1,551	0.13%
2023/03/09	1	42.00	0	0.00	41.70	1	1,614	0.06%
2023/03/01	0	0.00	4	40.35	40.80	-4	1,510	-0.26%
2023/02/22	0	39.20	0	0.00	39.30	0	1,437	0.00%
2023/02/21	0	0.00	1	39.15	39.35	-1	1,437	-0.07%
2023/02/14	1	38.80	0	0.00	38.80	1	1,513	0.07%
2023/02/07	0	0.00	1	39.30	39.30	-1	1,651	-0.06%
2023/02/03	0	0.00	10	38.85	38.80	-10	1,649	-0.61%
2023/01/05	10	36.95	4	37.10	37.20	6	2,071	0.29%
2022/12/26	1	36.55	0	0.00	36.80	1	2,248	0.04%
2022/12/09	0	0.00	1	39.00	39.10	-1	3,023	-0.03%
2022/12/02	8	40.09	0	0.00	39.70	8	3,192	0.25%
2022/11/07	1	37.20	0	0.00	36.85	1	5,037	0.02%
2022/10/25	1	35.85	0	0.00	35.80	1	5,004	0.02%
2022/10/18	2	35.20	0	0.00	35.20	2	4,755	0.04%
2022/09/30	1	38.15	0	0.00	38.70	1	4,659	0.02%
2022/09/13	0	0.00	2	43.55	43.55	-2	3,780	-0.05%
2022/09/05	0	0.00	1	44.85	44.85	-1	3,640	-0.03%
2022/09/02	1	45.10	0	0.00	44.50	1	3,602	0.03%
2022/09/01	0	0.00	2	46.60	45.20	-2	3,538	-0.06%
2022/08/31	2	45.48	0	0.00	45.40	2	3,391	0.06%
2022/08/25	0	0.00	1	43.45	44.00	-1	2,758	-0.04%
2022/05/12	10	31.80	10	31.10	30.75	0	8,990	0.00%
2022/05/10	0	0.00	5	32.05	31.65	-5	9,024	-0.06%
2022/05/06	15	31.78	10	32.20	32.20	5	8,599	0.06%
2022/05/04	2	31.00	2	30.85	30.80	0	8,418	0.00%
2022/04/28	0	0.00	6	32.95	32.05	-6	8,434	-0.07%
2022/04/26	0	0.00	2	31.85	31.85	-2	8,159	-0.02%
2022/04/19	0	0.00	1	34.30	33.85	-1	7,870	-0.01%
2022/04/18	2	35.10	1	35.45	34.60	1	7,732	0.01%
2022/04/14	2	35.50	0	0.00	35.40	2	7,071	0.03%
2022/04/13	1	35.25	5	36.35	34.95	-4	6,778	-0.06%
2022/04/12	6	36.16	1	38.90	36.70	5	6,435	0.08%
2022/04/11	14	37.25	9	37.59	38.65	5	5,536	0.09%
2022/04/08	5	34.90	5	35.05	35.15	0	4,881	0.00%
2022/04/07	0	0.00	1	32.70	32.65	-1	4,637	-0.02%
2022/04/06	1	34.60	0	0.00	34.45	1	4,575	0.02%
2022/03/30	0	0.00	1	33.85	34.00	-1	4,294	-0.02%
2022/03/29	2	35.78	7	35.91	35.80	-5	4,080	-0.12%
2022/03/25	2	34.10	2	34.45	34.30	0	3,608	0.00%
2022/03/24	6	35.25	0	0.00	34.75	6	3,543	0.17%
2022/03/02	2	32.70	2	32.65	32.65	0	2,325	0.00%
2021/11/16	0	0.00	1	26.00	26.10	-1	1,462	-0.07%
2021/11/02	0	0.00	2	24.50	24.30	-2	1,332	-0.15%
2021/10/22	1	24.60	0	0.00	24.60	1	1,263	0.08%
2021/10/19	16	25.88	15	25.68	25.10	1	1,169	0.09%
2021/06/03	0	0.00	3	22.05	22.05	-3	2,172	-0.14%
2021/06/01	0	0.00	3	21.75	21.75	-3	2,169	-0.14%
2021/05/03	0	0.00	3	22.85	22.60	-3	1,857	-0.16%
2021/04/22	0	0.00	10	22.55	22.55	-10	1,767	-0.57%
2021/04/09	1	21.90	0	0.00	21.95	1	1,606	0.06%
2021/03/26	10	22.45	0	0.00	22.50	10	1,117	0.89%
2021/03/24	6	21.98	0	0.00	22.15	6	1,089	0.55%
2021/03/22	3	22.20	0	0.00	22.15	3	1,040	0.29%
2021/02/25	0	0.00	3	21.35	21.40	-3	935	-0.32%
2021/01/14	3	21.10	0	0.00	21.20	3	1,017	0.29%
2020/12/31	0	0.00	2	21.50	21.50	-2	873	-0.23%
2020/12/24	0	0.00	5	20.75	20.75	-5	759	-0.66%
2020/12/17	5	20.50	0	0.00	20.50	5	776	0.64%
2020/12/08	20	20.60	20	20.75	20.75	0	782	0.00%
2020/12/01	0	0.00	50	20.66	20.80	-50	785	-6.37%
2020/11/30	50	20.87	5	20.95	21.00	45	785	5.73%
2020/11/24	5	20.50	0	0.00	20.40	5	783	0.64%
2020/10/28	0	0.00	3	19.65	19.60	-3	1,323	-0.23%
2020/10/19	0	0.00	3	19.75	19.90	-3	1,497	-0.20%
2020/10/16	0	0.00	3	19.70	19.75	-3	1,503	-0.20%
2020/09/14	3	20.30	0	0.00	20.40	3	1,673	0.18%
2020/09/11	3	20.40	0	0.00	20.30	3	1,670	0.18%
2020/09/01	3	20.95	0	0.00	21.05	3	1,656	0.18%
2020/08/20	1	21.35	0	0.00	21.15	1	1,587	0.06%
2020/08/18	1	21.40	0	0.00	21.65	1	1,425	0.07%
2020/08/11	0	0.00	1	20.70	20.40	-1	1,242	-0.08%
2020/08/05	0	0.00	18	20.10	20.25	-18	1,170	-1.54%
2020/08/04	18	19.97	0	0.00	20.05	18	1,159	1.55%
2020/07/30	1	19.70	0	0.00	19.70	1	1,268	0.08%
2020/07/23	0	0.00	2	19.10	19.10	-2	1,161	-0.17%
2020/07/20	2	18.75	0	0.00	18.75	2	1,132	0.18%
2020/07/15	1	18.95	1	18.80	18.80	0	1,156	0.00%
2020/07/13	0	0.00	2	18.95	18.95	-2	1,148	-0.17%
2020/07/08	2	18.35	0	0.00	18.40	2	1,107	0.18%
2020/06/01	0	0.00	3	18.35	18.45	-3	1,779	-0.17%
2020/05/12	0	0.00	10	18.20	18.20	-10	1,770	-0.56%
2020/04/14	0	0.00	3	18.25	18.40	-3	1,500	-0.20%
2020/04/10	0	0.00	3	18.20	18.30	-3	1,472	-0.20%
2020/04/08	0	0.00	3	18.15	18.30	-3	1,443	-0.21%
2020/04/06	3	18.95	0	0.00	19.00	3	1,303	0.23%
2020/03/27	3	18.35	0	0.00	18.40	3	1,178	0.25%
2020/03/25	3	18.40	0	0.00	18.25	3	1,145	0.26%
2020/02/19	0	0.00	2	19.65	19.70	-2	662	-0.30%
2020/02/11	0	0.00	9	19.05	19.05	-9	603	-1.49%
2020/01/31	6	19.25	0	0.00	19.10	6	578	1.04%
2020/01/20	3	19.65	0	0.00	19.65	3	554	0.54%
2019/12/26	0	0.00	2	19.05	19.00	-2	562	-0.36%
2019/12/25	0	0.00	2	18.95	19.00	-2	564	-0.35%
2019/11/27	0	0.00	3	18.80	18.90	-3	621	-0.48%
2019/11/05	0	0.00	3	18.95	18.95	-3	629	-0.48%
2019/10/24	0	0.00	3	18.95	19.00	-3	674	-0.44%
2019/10/21	3	18.75	0	0.00	18.85	3	704	0.43%
2019/10/18	3	18.60	0	0.00	18.60	3	698	0.43%
2019/10/14	3	18.65	0	0.00	18.65	3	692	0.43%
2019/09/02	10	18.70	0	0.00	18.70	10	1,268	0.79%
2019/08/21	3	18.60	0	0.00	18.55	3	1,525	0.20%
2019/08/19	3	18.75	0	0.00	18.70	3	1,621	0.19%
2019/08/15	0	0.00	2	18.35	18.35	-2	1,673	-0.12%
2019/08/07	0	0.00	3	18.70	18.70	-3	1,704	-0.18%
2019/08/02	0	0.00	3	18.65	18.75	-3	1,758	-0.17%
2019/07/25	0	0.00	3	18.85	18.85	-3	1,827	-0.16%
2019/07/11	3	19.20	0	0.00	19.25	3	1,800	0.17%
2019/07/03	5	21.15	0	0.00	21.25	5	1,665	0.30%
2019/06/28	3	21.10	0	0.00	21.10	3	1,595	0.19%
2019/06/21	0	0.00	10	21.40	21.40	-10	1,572	-0.64%
2019/04/24	0	0.00	3	18.65	18.75	-3	612	-0.49%
2019/04/23	0	0.00	3	18.55	18.65	-3	602	-0.50%
2019/04/19	3	18.25	0	0.00	18.30	3	562	0.53%
2019/03/26	3	18.00	0	0.00	18.05	3	437	0.69%
2018/11/06	0	0.00	2	16.85	16.85	-2	750	-0.27%
2018/09/17	0	0.00	1	17.15	17.15	-1	788	-0.13%
2018/08/17	1	17.00	0	0.00	17.00	1	830	0.12%
2018/08/10	0	0.00	0	16.95	16.90	0	779	0.00%
2018/08/09	0	0.00	12	17.00	16.95	-12	766	-1.57%
2018/08/08	10	17.60	0	0.00	17.65	10	720	1.39%
2018/08/02	2	17.60	0	0.00	17.60	2	628	0.32%
2018/07/04	1	17.05	0	0.00	17.10	1	674	0.15%
2018/06/20	1	17.05	0	0.00	17.20	1	729	0.14%
2018/03/29	2	17.20	0	0.00	17.15	2	1,059	0.19%