和桐 (1714)-美好-基隆券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.49
漲跌
--
漲幅
0.00%
成交量
480張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	8.50	8.49	-10	1,365	-0.73%
2024/11/12	10	8.40	0	0.00	8.41	10	1,515	0.66%
2024/11/11	0	0.00	10	8.48	8.51	-10	1,552	-0.64%
2024/11/06	10	8.34	0	0.00	8.34	10	1,850	0.54%
2024/09/09	10	8.44	10	8.52	8.55	0	3,226	0.00%
2024/08/28	8	9.03	0	0.00	9.01	8	3,725	0.21%
2024/08/22	0	0.00	10	9.03	9.00	-10	3,853	-0.26%
2024/08/15	20	8.93	0	0.00	8.93	20	3,903	0.51%
2024/08/13	5	9.19	0	0.00	9.22	5	3,973	0.13%
2024/08/09	10	9.23	0	0.00	9.19	10	4,004	0.25%
2024/08/08	2	9.22	0	0.00	9.23	2	4,013	0.05%
2024/08/07	2	9.58	0	0.00	9.79	2	4,006	0.05%
2024/08/06	10	9.58	0	0.00	9.58	10	4,158	0.24%
2024/08/05	5	9.44	0	0.00	9.44	5	4,443	0.11%
2024/08/02	13	10.18	0	0.00	10.15	13	4,337	0.30%
2024/07/31	0	0.00	2	10.35	10.25	-2	4,322	-0.05%
2024/07/29	0	0.00	5	10.30	10.20	-5	4,362	-0.11%
2024/07/22	1	10.00	0	0.00	10.20	1	4,310	0.02%
2024/07/09	4	10.30	0	0.00	10.20	4	3,857	0.10%
2024/06/21	0	0.00	7	9.99	10.05	-7	3,349	-0.21%
2024/06/20	2	9.95	0	0.00	9.95	2	3,470	0.06%
2024/06/19	5	9.99	0	0.00	9.95	5	3,447	0.15%
2024/06/18	2	10.00	2	10.05	10.10	0	3,418	0.00%
2024/06/17	0	0.00	3	10.00	10.00	-3	3,393	-0.09%
2024/06/11	3	10.03	2	10.10	10.15	1	3,261	0.03%
2024/05/22	0	0.00	10	9.73	9.73	-10	2,770	-0.36%
2024/05/15	0	0.00	10	9.82	9.80	-10	2,523	-0.40%
2024/05/14	0	0.00	10	9.71	9.68	-10	2,468	-0.41%
2024/05/09	0	0.00	10	9.35	9.55	-10	1,996	-0.50%
2024/04/19	0	0.00	10	8.76	8.76	-10	1,470	-0.68%
2024/04/18	0	0.00	10	8.74	8.83	-10	1,477	-0.68%
2024/04/12	0	0.00	10	8.78	8.78	-10	1,468	-0.68%
2024/04/11	0	0.00	30	8.80	8.79	-30	1,466	-2.05%
2024/04/10	0	0.00	20	8.84	8.84	-20	1,460	-1.37%
2024/04/08	0	0.00	10	8.74	8.79	-10	1,468	-0.68%
2024/04/03	0	0.00	24	8.73	8.71	-24	1,461	-1.64%
2024/04/02	0	0.00	11	8.76	8.75	-11	1,453	-0.76%
2024/04/01	0	0.00	9	8.78	8.75	-9	1,449	-0.62%
2024/03/08	10	8.95	0	0.00	8.91	10	1,351	0.74%
2024/02/21	4	9.01	0	0.00	8.99	4	1,538	0.26%
2024/02/19	2	8.91	0	0.00	9.04	2	1,585	0.13%
2024/02/02	6	8.90	0	0.00	8.89	6	1,620	0.37%
2024/01/31	2	8.90	0	0.00	8.89	2	1,686	0.12%
2024/01/30	6	8.93	0	0.00	8.91	6	1,687	0.36%
2024/01/23	4	8.91	0	0.00	8.93	4	1,703	0.23%
2024/01/18	6	8.95	0	0.00	8.95	6	1,709	0.35%
2024/01/17	34	8.96	0	0.00	8.93	34	1,704	1.99%
2024/01/15	52	9.15	0	0.00	9.13	52	1,647	3.16%
2024/01/11	8	9.08	0	0.00	9.12	8	1,608	0.50%
2024/01/09	6	9.05	0	0.00	9.03	6	1,606	0.37%
2024/01/05	16	9.09	0	0.00	9.10	16	1,613	0.99%
2024/01/03	8	9.08	0	0.00	9.05	8	1,618	0.49%
2023/12/07	10	9.22	0	0.00	9.17	10	1,520	0.66%
2023/12/04	0	0.00	10	9.45	9.43	-10	1,391	-0.72%
2023/11/06	0	0.00	10	8.52	8.51	-10	924	-1.08%
2023/10/23	10	8.41	10	8.47	8.40	0	1,038	0.00%
2023/06/12	10	9.01	0	0.00	9.01	10	2,333	0.43%
2023/06/09	10	9.21	0	0.00	9.19	10	2,266	0.44%
2023/06/05	2	9.45	10	9.37	9.35	-8	2,233	-0.36%
2023/05/26	10	9.22	0	0.00	9.22	10	1,791	0.56%
2023/05/04	0	0.00	1	9.43	9.42	-1	1,608	-0.06%
2023/05/02	1	9.26	0	0.00	9.35	1	1,574	0.06%
2023/03/28	0	0.00	1.5	8.91	8.90	-1.5	1,200	-0.12%
2023/01/09	0	0.00	10	8.66	8.66	-10	1,528	-0.65%
2022/10/13	0	0.00	2	8.63	8.41	-2	2,067	-0.10%
2022/10/06	4	9.02	0	0.00	9.01	4	1,993	0.20%
2022/10/04	2	9.20	0	0.00	9.18	2	1,931	0.10%
2022/09/27	10	8.70	10	8.74	8.74	0	1,185	0.00%
2022/09/16	10	9.25	0	0.00	9.16	10	1,269	0.79%
2022/09/14	5	9.24	0	0.00	9.25	5	1,298	0.38%
2022/09/12	0	0.00	10	9.38	9.46	-10	1,313	-0.76%
2022/09/01	10	9.30	0	0.00	9.33	10	1,307	0.76%
2022/08/24	0	0.00	10	9.50	9.48	-10	1,309	-0.76%
2022/06/13	10	9.73	0	0.00	9.72	10	2,189	0.46%
2022/06/01	0	0.00	10	10.00	9.98	-10	3,351	-0.30%
2022/05/27	0	0.00	0	9.80	9.76	0	3,354	0.00%
2022/05/26	5	9.72	0	10.00	9.70	5	3,359	0.15%
2022/05/09	10	9.90	0	0.00	9.84	10	3,529	0.28%
2022/05/06	0	0.00	7	10.05	10.05	-7	3,516	-0.20%
2022/05/03	0	0.00	10	10.15	10.10	-10	3,598	-0.28%
2022/04/27	10	10.00	2	10.10	10.10	8	3,709	0.22%
2022/04/22	4	10.75	10	10.65	10.70	-6	3,593	-0.17%
2022/04/07	10	10.40	0	0.00	10.40	10	4,426	0.23%
2022/03/10	5	10.65	5	10.65	10.55	0	4,414	0.00%
2022/02/25	2	10.55	0	0.00	10.55	2	4,313	0.05%
2022/01/07	0	0.00	1	11.50	11.45	-1	5,539	-0.02%
2021/12/28	0	0.00	3	11.00	10.95	-3	5,852	-0.05%
2021/12/17	5	10.80	0	0.00	10.80	5	6,156	0.08%
2021/12/07	0	0.00	1	11.50	11.45	-1	6,618	-0.02%
2021/12/01	0	0.00	2	11.30	11.25	-2	6,408	-0.03%
2021/11/23	3	11.57	0	0.00	11.55	3	6,234	0.05%
2021/11/22	0	0.00	2	11.13	11.20	-2	5,876	-0.03%
2021/11/17	0	0.00	1	10.90	10.90	-1	5,621	-0.02%
2021/11/09	0	0.00	10	10.65	10.70	-10	5,741	-0.17%
2021/11/04	10	10.55	0	0.00	10.45	10	5,776	0.17%
2021/10/27	1	10.50	0	0.00	10.45	1	5,825	0.02%
2021/10/26	0	0.00	2	10.60	10.50	-2	5,817	-0.03%
2021/10/19	0	0.00	2	10.95	10.95	-2	5,877	-0.03%
2021/10/14	0	0.00	3	10.87	10.50	-3	5,928	-0.05%
2021/10/05	2	10.20	0	0.00	10.20	2	5,800	0.03%
2021/09/24	1	10.10	0	0.00	10.15	1	8,820	0.01%
2021/09/23	3	10.05	0	0.00	10.05	3	8,955	0.03%
2021/09/14	0	0.00	2	10.60	10.70	-2	9,661	-0.02%
2021/09/07	2	10.30	0	0.00	10.35	2	9,983	0.02%
2021/08/27	0	0.00	2	11.25	11.35	-2	14,576	-0.01%
2021/08/13	2	11.45	0	0.00	11.35	2	16,818	0.01%
2021/07/20	1	11.40	0	0.00	11.30	1	26,957	0.00%
2021/07/15	2	11.90	0	0.00	11.85	2	27,590	0.01%
2021/07/13	4	11.65	16	11.75	11.60	-12	28,325	-0.04%
2021/07/12	0	0.00	14	11.95	11.90	-14	28,420	-0.05%
2021/07/09	37	12.43	5	12.75	12.20	32	28,482	0.11%
2021/07/08	0	0.00	16	12.72	12.70	-16	27,474	-0.06%
2021/07/07	10	12.55	0	0.00	12.45	10	27,476	0.04%
2021/07/05	22	12.23	20	12.40	12.50	2	28,268	0.01%
2021/07/02	0	0.00	20	12.20	12.20	-20	28,103	-0.07%
2021/07/01	0	0.00	40	12.49	12.40	-40	27,425	-0.15%
2021/06/30	10	12.25	5	12.10	12.25	5	27,052	0.02%
2021/06/29	5	11.95	2	12.10	11.95	3	27,011	0.01%
2021/06/25	2	12.10	10	12.00	11.90	-8	26,918	-0.03%
2021/06/24	0	0.00	20	11.88	11.85	-20	26,833	-0.07%
2021/06/22	0	0.00	20	11.80	11.90	-20	26,620	-0.08%
2021/06/21	0	0.00	20	11.35	11.40	-20	26,406	-0.08%
2021/06/18	20	11.78	0	0.00	11.70	20	26,309	0.08%
2021/06/17	0	0.00	12	11.75	11.80	-12	26,247	-0.05%
2021/06/16	30	11.65	56	11.73	11.60	-26	26,187	-0.10%
2021/06/11	26	11.64	0	0.00	11.55	26	25,992	0.10%
2021/06/08	10	12.50	10	12.65	12.15	0	24,659	0.00%
2021/06/07	0	0.00	13	12.90	13.50	-13	23,308	-0.06%
2021/06/03	0	0.00	4	12.20	12.20	-4	21,408	-0.02%
2021/06/01	0	0.00	2	11.40	11.55	-2	20,464	-0.01%
2021/05/31	2	11.20	0	0.00	11.25	2	20,186	0.01%
2021/05/27	0	0.00	2	11.45	11.20	-2	19,970	-0.01%
2021/05/26	0	0.00	20	11.10	11.25	-20	19,668	-0.10%
2021/05/25	0	0.00	2	11.00	11.00	-2	19,559	-0.01%
2021/05/24	2	11.20	0	0.00	11.15	2	19,393	0.01%
2021/05/17	12	11.68	15	11.78	12.20	-3	16,955	-0.02%
2021/05/13	0	0.00	2	11.10	11.20	-2	14,514	-0.01%
2021/05/12	13	10.82	0	0.00	10.25	13	13,937	0.09%
2021/05/05	2	11.55	0	0.00	11.10	2	12,394	0.02%
2021/05/04	100	12.00	101	11.26	11.30	-1	12,033	-0.01%	大賣/
2021/05/03	13	12.75	0	0.00	12.50	13	11,546	0.11%
2021/04/29	0	0.00	6	12.41	12.10	-6	10,664	-0.06%
2021/04/28	7	12.14	0	0.00	12.70	7	9,824	0.07%
2021/04/20	0	0.00	5	11.20	11.25	-5	7,649	-0.07%
2021/04/19	20	11.30	51	11.24	11.35	-31	7,506	-0.41%
2021/04/16	0	0.00	4	10.70	10.75	-4	6,883	-0.06%
2021/04/15	3	10.35	0	0.00	10.60	3	6,611	0.05%
2021/04/14	1	10.30	7	10.15	10.15	-6	6,349	-0.09%
2021/04/13	260	10.50	323	10.23	10.30	-63	6,213	-1.01%	大買/大賣/
2021/04/12	289	10.48	168	10.47	10.75	121	5,906	2.05%	大買/大賣/鉅額交易
2021/03/31	3	10.05	0	0.00	9.88	3	5,059	0.06%
2021/03/30	0	0.00	9	9.98	10.05	-9	5,042	-0.18%
2021/03/29	0	0.00	2	9.80	9.71	-2	5,068	-0.04%
2021/03/26	0	0.00	3	9.63	9.63	-3	5,208	-0.06%
2021/03/15	0	0.00	1	9.62	9.61	-1	5,209	-0.02%
2021/03/08	1	9.59	16	9.45	9.59	-15	5,485	-0.27%
2021/03/03	15	9.33	0	0.00	9.30	15	5,467	0.27%
2021/02/23	0	0.00	15	9.71	9.70	-15	5,717	-0.26%
2021/02/22	0	0.00	1	9.54	9.54	-1	5,701	-0.02%
2021/02/19	15	9.35	0	0.00	9.43	15	5,738	0.26%
2021/02/18	1	9.43	0	0.00	9.38	1	5,786	0.02%
2021/01/26	0	0.00	5	9.80	9.77	-5	6,286	-0.08%
2021/01/25	10	9.79	1	9.88	9.86	9	6,370	0.14%
2021/01/22	1	9.20	1	9.41	9.24	0	6,299	0.00%
2021/01/21	1	9.32	0	0.00	9.40	1	6,322	0.02%
2021/01/15	1	9.60	0	0.00	9.64	1	6,343	0.02%
2021/01/14	8	9.94	0	0.00	9.91	8	6,684	0.12%
2021/01/12	1	9.97	0	0.00	10.05	1	6,699	0.01%
2021/01/07	0	0.00	2	10.20	10.20	-2	6,656	-0.03%
2021/01/05	1	10.40	0	0.00	10.35	1	6,788	0.01%
2020/12/31	0	0.00	6	10.55	10.40	-6	6,722	-0.09%
2020/12/30	0.6	10.55	0	0.00	10.60	0.6	6,674	0.01%
2020/12/29	7	10.65	1	10.60	10.65	6	6,592	0.09%
2020/12/28	0	0.00	11	10.35	10.30	-11	6,377	-0.17%
2020/12/25	1	10.20	1	10.50	10.30	0	6,384	0.00%
2020/12/23	11	10.36	0	0.00	10.15	11	6,257	0.18%
2020/12/16	0	0.00	1	9.61	9.93	-1	6,318	-0.02%
2020/12/15	0	0.00	1	9.60	9.50	-1	6,387	-0.02%
2020/12/10	2	9.94	0	0.00	9.88	2	6,428	0.03%
2020/12/01	0	0.00	20	10.20	10.20	-20	8,061	-0.25%
2020/11/30	0	0.00	1	10.25	10.15	-1	9,105	-0.01%
2020/11/25	1	10.05	0	0.00	9.99	1	9,640	0.01%
2020/11/23	0	0.00	40	9.93	9.93	-40	9,663	-0.41%
2020/11/18	1	9.92	0	0.00	9.92	1	10,253	0.01%
2020/11/16	20	9.98	0	0.00	9.97	20	11,247	0.18%
2020/11/13	24	10.10	0	0.00	10.10	24	12,338	0.19%
2020/11/09	20	10.60	0	0.00	10.60	20	13,071	0.15%
2020/11/03	0	0.00	2	10.80	10.80	-2	13,192	-0.02%
2020/11/02	0	0.00	20	10.90	10.80	-20	13,141	-0.15%
2020/10/29	0	0.00	30	10.50	10.50	-30	13,127	-0.23%
2020/10/28	2	10.70	0	0.00	10.40	2	13,076	0.02%
2020/10/23	1	10.55	0	0.00	10.55	1	12,962	0.01%
2020/10/22	0	0.00	30	10.50	10.70	-30	12,920	-0.23%
2020/10/14	0	0.00	42	10.30	10.30	-42	12,690	-0.33%
2020/10/12	20	9.99	5	9.99	9.96	15	13,536	0.11%
2020/09/28	50	10.15	0	0.00	10.25	50	14,135	0.35%
2020/09/23	0	0.00	70	10.75	10.45	-70	14,103	-0.50%
2020/09/18	51	11.05	6	11.00	10.90	45	13,942	0.32%
2020/09/16	0	0.00	1	10.70	10.75	-1	13,766	-0.01%
2020/09/10	26	11.42	0	0.00	11.10	26	13,374	0.19%
2020/09/09	26	11.13	0	0.00	11.35	26	13,171	0.20%
2020/09/08	10	10.95	0	0.00	11.15	10	12,982	0.08%
2020/09/07	10	11.55	2	11.50	10.90	8	12,779	0.06%
2020/09/04	10	11.05	0	0.00	11.20	10	12,435	0.08%
2020/09/03	3	11.17	2	10.90	11.20	1	11,833	0.01%
2020/08/20	0	0.00	2	10.03	9.94	-2	9,006	-0.02%
2020/08/19	30	10.03	35	10.07	10.20	-5	8,261	-0.06%
2020/08/18	0	0.00	15	9.24	9.29	-15	7,023	-0.21%
2020/08/12	0	0.00	2	8.17	8.16	-2	5,867	-0.03%
2020/08/10	2	8.27	0	0.00	8.27	2	5,863	0.03%
2020/08/05	0	0.00	1	8.08	8.12	-1	5,731	-0.02%
2020/08/04	1	8.21	0	0.00	8.10	1	5,777	0.02%
2020/07/13	10	8.14	0	0.00	8.12	10	4,845	0.21%
2020/07/06	1	7.92	0	0.00	7.75	1	4,750	0.02%
2020/06/22	0	0.00	20	7.40	7.38	-20	4,407	-0.45%
2020/06/09	0	0.00	5	7.42	7.42	-5	4,803	-0.10%
2020/06/08	0	0.00	17	7.43	7.45	-17	4,899	-0.35%
2020/05/14	0	0.00	1	7.15	7.08	-1	8,265	-0.01%
2020/05/08	0	0.00	3	7.73	7.51	-3	8,604	-0.03%
2020/04/29	0	0.00	20	7.45	7.45	-20	9,508	-0.21%
2020/04/28	3	7.32	0	0.00	7.31	3	9,949	0.03%
2020/04/27	17	7.18	0	0.00	7.34	17	10,459	0.16%
2020/04/13	1	6.78	0	0.00	6.68	1	10,446	0.01%
2020/04/09	2	6.35	0	0.00	6.29	2	10,219	0.02%
2020/03/19	2	5.10	50	5.13	5.15	-48	9,965	-0.48%
2020/03/13	2	6.01	0	0.00	6.10	2	9,789	0.02%
2020/03/11	0	0.00	100	7.27	7.17	-100	9,935	-1.01%
2020/03/10	2	7.44	2	7.33	7.38	0	9,844	0.00%
2020/03/09	52	7.83	200	8.18	7.80	-148	9,586	-1.54%	大賣/鉅額交易
2020/03/06	0	0.00	2	8.12	8.10	-2	9,178	-0.02%
2020/03/04	52	8.11	2	8.25	8.05	50	8,926	0.56%
2020/03/03	22	8.15	2	8.30	8.11	20	8,721	0.23%
2020/03/02	30	7.93	8	7.88	8.00	22	8,228	0.27%
2020/02/27	0	0.00	1	7.78	7.73	-1	7,881	-0.01%
2020/02/26	75	7.86	0	0.00	7.81	75	7,787	0.96%
2020/02/25	0	0.00	4	8.01	7.81	-4	7,705	-0.05%
2020/02/24	110	8.15	0	0.00	8.02	110	7,522	1.46%	大買/鉅額交易
2020/02/21	1	7.96	0	0.00	7.91	1	7,005	0.01%
2020/02/18	0	0.00	50	7.72	7.72	-50	6,402	-0.78%
2020/02/17	51	7.88	0	0.00	7.75	51	6,342	0.80%
2020/02/13	0	0.00	50	7.71	7.67	-50	6,098	-0.82%
2020/02/10	90	8.25	3	8.35	8.11	87	5,683	1.53%
2020/02/07	31	7.95	10	7.94	7.88	21	5,046	0.42%
2020/02/05	2	7.59	0	0.00	7.52	2	4,575	0.04%
2020/02/04	10	7.57	0	0.00	7.52	10	4,477	0.22%
2020/02/03	0	0.00	2	8.04	7.96	-2	4,246	-0.05%
2020/01/30	2	8.05	0	0.00	8.05	2	3,434	0.06%
2019/12/31	3	7.09	0	0.00	7.13	3	2,978	0.10%
2019/12/06	5	7.21	0	0.00	7.32	5	2,497	0.20%
2019/11/08	0	0.00	10	7.18	7.17	-10	1,974	-0.51%
2019/10/21	10	7.57	0	0.00	7.51	10	1,895	0.53%
2019/05/28	0	0.00	7	7.14	7.05	-7	1,528	-0.46%
2019/05/27	0	0.00	5	7.02	7.01	-5	1,514	-0.33%
2019/05/06	1	6.80	0	0.00	6.80	1	1,500	0.07%
2019/05/03	1	6.96	0	0.00	6.95	1	1,477	0.07%
2019/04/25	5	7.13	0	0.00	7.12	5	1,423	0.35%
2019/04/24	5	7.23	0	0.00	7.17	5	1,391	0.36%
2019/03/27	0	0.00	1.4	6.68	6.70	-1.4	1,173	-0.12%
2019/03/20	1	6.86	0	0.00	6.85	1	1,247	0.08%
2018/12/10	0	0.00	1	6.65	6.61	-1	2,016	-0.05%
2018/12/07	1	6.71	0	0.00	6.71	1	2,016	0.05%
2018/12/04	0	0.00	1	6.91	6.81	-1	2,014	-0.05%
2018/11/29	1	6.70	0	0.00	6.56	1	1,478	0.07%
2018/11/27	10	6.54	0	0.00	6.56	10	1,376	0.73%
2018/10/26	10	6.63	0	0.00	6.51	10	1,296	0.77%
2018/06/13	1	9.26	0	0.00	9.18	1	2,856	0.04%
2018/06/07	0	0.00	1	9.04	9.01	-1	2,617	-0.04%
2018/05/22	1	9.00	0	0.00	8.75	1	2,270	0.04%
2018/04/12	0	0.00	2	8.72	8.69	-2	2,442	-0.08%
2018/04/10	2	8.85	0	0.00	8.80	2	2,448	0.08%
2018/03/27	10	8.58	0	0.00	8.50	10	2,599	0.38%
2018/03/13	10	9.00	0	0.00	8.87	10	3,069	0.33%
2018/02/06	10	8.86	0	0.00	8.57	10	5,134	0.19%
2018/01/10	32	10.70	0	0.00	10.65	32	5,560	0.58%