美吾華 (1731)-美好-基隆券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
98張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	23.05	1	23.00	23.00	4	130	3.05%
2024/11/26	5	23.00	0	0.00	23.00	5	142	3.51%
2024/11/15	10	22.87	5	22.90	22.90	5	150	3.32%
2024/11/14	7	22.95	7	22.81	22.80	0	157	0.00%
2024/06/28	0	0.00	2	25.00	24.95	-2	556	-0.36%
2024/06/27	2	26.20	0	0.00	26.20	2	550	0.36%
2024/05/10	0	0.00	3	25.00	25.05	-3	787	-0.38%
2024/04/12	0	0.00	17	24.71	24.80	-17	620	-2.74%
2024/04/10	0	0.00	1	24.75	24.65	-1	614	-0.16%
2024/03/11	0	0.00	1.1	25.37	25.25	-1.1	401	-0.26%
2024/03/08	0	0.00	4	24.61	24.85	-4	394	-1.01%
2024/01/30	0	0.00	1	22.25	22.35	-1	414	-0.24%
2024/01/29	0	0.00	1	22.15	22.15	-1	419	-0.24%
2023/12/15	0	0.00	1	22.45	22.20	-1	479	-0.21%
2023/06/13	10	25.45	0	0.00	25.30	10	594	1.68%
2023/06/12	2	25.15	0	0.00	25.45	2	590	0.34%
2023/06/06	3	25.30	0	0.00	25.80	3	557	0.54%
2023/05/12	0	0.00	0.2	22.95	22.75	-0.2	401	-0.04%
2023/05/11	0	0.00	0.2	22.95	22.40	-0.2	390	-0.04%
2023/05/08	0	0.00	0.1	22.50	22.05	-0.1	334	-0.03%
2023/05/02	0.3	22.15	0	0.00	22.00	0.3	263	0.09%
2023/04/17	0	0.00	5	20.40	20.50	-5	189	-2.64%
2023/04/11	5	20.00	0	0.00	20.05	5	187	2.67%
2022/06/21	0	0.00	1	19.00	19.15	-1	982	-0.10%
2022/06/20	0	0.00	2	19.13	19.00	-2	980	-0.20%
2022/06/17	0	0.00	1	19.15	19.10	-1	976	-0.10%
2022/06/15	0	0.00	1	19.35	19.40	-1	987	-0.10%
2022/06/09	0	0.00	1	19.60	19.60	-1	992	-0.10%
2022/06/02	0	0.00	1	19.50	19.55	-1	996	-0.10%
2022/05/30	0	0.00	1	19.75	19.80	-1	1,008	-0.10%
2022/05/26	1	19.40	1	19.50	19.30	0	1,027	0.00%
2022/05/24	0	0.00	1	19.45	19.30	-1	1,052	-0.09%
2022/05/03	0	0.00	3	20.67	20.55	-3	987	-0.30%
2022/04/29	0	0.00	1	21.10	20.90	-1	975	-0.10%
2022/04/27	0	0.00	1	21.70	21.70	-1	930	-0.11%
2022/04/25	33	23.03	20	23.21	22.00	13	781	1.66%
2022/04/22	13	21.81	12	22.01	22.30	1	463	0.22%
2022/03/03	0	0.00	0.1	20.20	20.25	-0.1	323	-0.03%
2022/02/11	0	0.00	6	19.75	19.75	-6	277	-2.16%
2022/02/09	6	19.49	0	0.00	19.60	6	267	2.24%
2022/01/26	0	0.00	0.1	18.90	18.90	-0.1	269	-0.04%
2022/01/13	0.1	19.60	0	0.00	19.55	0.1	270	0.04%
2021/12/09	0	0.00	0.1	19.28	19.25	-0.1	227	-0.04%
2021/11/15	0	19.10	0	0.00	19.10	0	223	0.01%
2021/11/12	0	19.20	0	0.00	19.10	0	226	0.01%
2021/11/04	0.1	19.50	0	0.00	19.50	0.1	237	0.02%
2021/08/30	0	0.00	2	18.05	18.05	-2	665	-0.30%
2021/07/02	0	0.00	2	20.10	20.15	-2	2,737	-0.07%
2021/06/11	0	0.00	1	20.75	20.60	-1	2,691	-0.04%
2021/06/08	1	21.30	0	0.00	21.35	1	2,678	0.04%
2021/05/20	1	21.20	0	0.00	20.40	1	2,539	0.04%
2021/05/19	1	21.05	2	20.30	20.50	-1	2,540	-0.04%
2021/05/18	1	21.60	0	0.00	21.60	1	2,492	0.04%
2021/05/12	2	20.93	2	21.30	21.30	0	1,673	0.00%
2021/04/16	0	0.00	3	19.25	19.10	-3	1,145	-0.26%
2021/03/18	0	0.00	1	18.95	18.90	-1	899	-0.11%
2021/03/09	3	19.10	0	0.00	19.10	3	888	0.34%
2021/02/24	1	18.40	0	0.00	18.40	1	811	0.12%
2021/02/19	0	0.00	3	18.10	18.25	-3	684	-0.44%
2020/12/10	3	17.00	0	0.00	16.85	3	1,096	0.27%
2020/12/04	0	0.00	1	16.90	16.90	-1	1,126	-0.09%
2020/11/30	2	17.30	0	0.00	17.30	2	1,189	0.17%
2020/09/08	1	16.75	0	0.00	16.85	1	3,783	0.03%
2020/08/05	0	0.00	1	18.65	18.35	-1	3,761	-0.03%
2020/07/27	0	0.00	2	16.68	16.30	-2	3,870	-0.05%
2020/07/22	2	18.00	0	0.00	17.75	2	3,769	0.05%
2020/07/21	2	17.55	2	17.85	17.50	0	3,714	0.00%
2020/07/15	2	18.50	1	18.65	18.55	1	3,242	0.03%
2020/07/14	0	0.00	15	19.77	18.55	-15	2,943	-0.51%
2020/07/10	6	18.37	12	18.68	18.75	-6	2,648	-0.23%
2020/07/09	11	16.10	2	17.05	17.05	9	2,321	0.39%
2020/07/01	0	0.00	20	14.25	14.25	-20	1,989	-1.01%
2020/06/19	10	15.05	0	0.00	15.10	10	1,834	0.55%
2020/06/18	11	15.71	2	15.83	15.60	9	1,773	0.51%
2020/06/11	2	14.78	2	14.68	14.25	0	1,443	0.00%
2020/06/04	0	0.00	1	14.00	14.00	-1	1,408	-0.07%
2020/05/27	0	0.00	10	13.95	13.95	-10	1,654	-0.60%
2020/05/25	10	14.73	0	0.00	14.70	10	1,680	0.60%
2020/05/07	1	15.05	2	14.60	14.55	-1	1,882	-0.05%
2020/05/05	2	13.85	0	0.00	13.90	2	1,715	0.12%
2020/03/16	0	0.00	3	12.40	12.35	-3	1,673	-0.18%
2020/03/10	0	0.00	20	14.30	14.20	-20	1,554	-1.29%
2020/03/09	22	15.35	1	15.80	14.80	21	1,518	1.38%
2020/02/25	3	15.30	0	0.00	14.60	3	1,164	0.26%
2020/02/05	0	0.00	5	14.30	14.25	-5	613	-0.82%
2020/01/30	0	0.00	1	14.90	14.90	-1	265	-0.38%
2019/06/17	0	0.00	1	13.45	13.45	-1	192	-0.53%
2019/04/02	0	0.00	2	13.15	13.15	-2	280	-0.71%
2019/03/28	2	13.40	0	0.00	13.45	2	269	0.74%
2019/02/20	1	13.45	0	0.00	13.40	1	242	0.41%
2019/02/19	4	13.75	0	0.00	13.70	4	233	1.71%
2019/02/18	1	13.65	0	0.00	13.65	1	205	0.49%
2018/10/05	0	0.00	10	13.35	13.35	-10	272	-3.67%
2018/07/27	1	13.70	0	0.00	13.65	1	519	0.19%
2018/07/25	1	13.70	0	0.00	13.75	1	544	0.18%
2018/07/13	10	14.65	1	14.60	14.55	9	561	1.60%
2018/06/25	1	13.80	0	0.00	13.75	1	932	0.11%
2018/06/04	0	0.00	1	14.40	14.40	-1	849	-0.12%
2018/05/23	5	14.50	5	14.35	14.25	0	785	0.00%
2018/05/07	0	0.00	3	14.70	14.70	-3	766	-0.39%
2018/04/26	3	14.30	0	0.00	14.00	3	711	0.42%
2018/03/02	1	13.80	0	0.00	13.75	1	357	0.28%
2018/01/15	2	14.15	2	14.20	14.15	0	403	0.00%