厚生 (2107)-美好-基隆券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.80
漲跌
▲0.25
漲幅
+0.98%
成交量
206張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	4	25.40	25.50	-4	237	-1.69%
2024/11/22	0.3	25.25	0	0.00	25.40	0.3	241	0.13%
2024/11/20	0.1	25.35	0	0.00	25.35	0.1	250	0.03%
2024/11/19	2	25.50	0	0.00	25.50	2	249	0.80%
2024/06/04	0	0.00	1	26.60	26.60	-1	657	-0.15%
2024/05/29	0	0.00	0.5	26.50	26.50	-0.5	641	-0.07%
2024/05/08	0	0.00	1	27.10	26.80	-1	559	-0.18%
2024/04/23	0.1	25.40	0	0.00	25.75	0.1	392	0.03%
2024/04/09	0	0.00	1	25.15	25.15	-1	281	-0.36%
2024/04/01	1	24.25	0	0.00	24.45	1	303	0.33%
2024/03/27	1	24.15	0	0.00	24.15	1	292	0.34%
2024/03/18	0	24.25	0	0.00	24.30	0	273	0.00%
2024/03/12	0	0.00	3	24.00	23.95	-3	256	-1.17%
2024/03/06	0	0.00	3	23.75	23.80	-3	252	-1.19%
2024/02/22	3	23.85	0	0.00	23.90	3	248	1.21%
2024/02/21	3	23.80	0	0.00	23.80	3	247	1.21%
2024/02/15	0	0.00	0.5	23.75	23.70	-0.5	244	-0.22%
2023/12/12	0	0.00	20	23.53	23.50	-20	243	-8.23%
2023/12/11	0	0.00	6	23.45	23.55	-6	250	-2.40%
2023/11/28	0.4	23.48	0	0.00	23.55	0.4	306	0.13%
2023/11/20	1	23.50	0	0.00	23.55	1	307	0.32%
2023/11/17	5	23.49	0	0.00	23.45	5	313	1.60%
2023/10/02	0	0.00	9	22.85	22.85	-9	447	-2.01%
2023/08/25	0	0.00	1	21.70	21.65	-1	441	-0.23%
2023/08/10	0	0.00	1	21.35	21.30	-1	415	-0.24%
2023/07/26	4	21.23	0	0.00	21.25	4	388	1.03%
2023/06/07	0	0.00	5	22.04	22.05	-5	258	-1.93%
2023/05/29	2	21.75	0	0.00	21.80	2	289	0.69%
2023/05/19	0	0.00	0.8	21.85	21.85	-0.8	291	-0.28%
2023/04/21	0	0.00	3	21.97	21.80	-3	291	-1.03%
2023/04/18	1	22.05	0	0.00	22.00	1	295	0.34%
2023/04/17	2	22.03	0	0.00	22.00	2	294	0.68%
2023/04/06	2	21.95	0	0.00	22.00	2	275	0.72%
2023/03/21	3	21.85	0	0.00	22.00	3	250	1.20%
2023/03/17	6	21.88	0	0.00	21.80	6	244	2.46%
2023/03/16	6	21.97	0	0.00	21.95	6	236	2.54%
2023/03/15	2	22.40	0	0.00	22.50	2	222	0.90%
2023/03/14	4	22.43	0	0.00	22.40	4	227	1.76%
2023/03/09	0	0.00	6	22.87	22.90	-6	223	-2.68%
2023/03/03	0	22.50	0	0.00	22.55	0	218	0.00%
2022/12/29	0	0.00	10	21.65	21.65	-10	185	-5.39%
2022/12/13	6	21.73	0	0.00	21.80	6	192	3.11%
2022/11/25	0	0.00	4	22.00	22.10	-4	166	-2.40%
2022/11/23	2	21.30	0	0.00	21.35	2	160	1.25%
2022/11/18	4	21.25	0	0.00	21.25	4	168	2.38%
2022/11/17	3	21.33	0	0.00	21.35	3	171	1.75%
2022/11/15	4	21.60	1	21.60	21.75	3	173	1.73%
2022/10/05	1	20.35	0	0.00	20.40	1	203	0.49%
2022/08/26	0	0.00	1	22.10	22.10	-1	271	-0.37%
2022/08/15	0	0.00	3	21.50	21.55	-3	256	-1.17%
2022/06/20	1	21.25	0	0.00	21.25	1	264	0.38%
2022/05/30	0	0.00	1	21.85	21.85	-1	280	-0.36%
2022/05/25	0	0.00	0	21.60	21.40	0	281	-0.02%
2022/05/17	0	0.00	3	21.75	21.80	-3	291	-1.03%
2022/05/12	1	21.20	0	0.00	21.20	1	294	0.34%
2022/04/27	0	0.00	10	21.95	22.10	-10	306	-3.26%
2022/04/25	2	22.35	0	0.00	22.30	2	300	0.67%
2022/04/22	8	22.55	0	0.00	22.60	8	295	2.70%
2022/04/11	0	0.00	1	22.40	22.40	-1	299	-0.33%
2022/04/06	1	22.55	0	0.00	22.60	1	299	0.33%
2022/01/14	3	22.55	0	0.00	22.75	3	327	0.92%
2021/12/22	0	0.00	5	22.60	22.55	-5	403	-1.24%
2021/12/06	6	22.60	0	0.00	22.65	6	425	1.41%
2021/11/17	3	23.15	0	0.00	23.10	3	472	0.63%
2021/10/12	0	0.00	5	22.67	22.70	-5	509	-0.98%
2021/10/05	0	0.00	9	22.30	22.40	-9	579	-1.55%
2021/10/04	0	0.00	6	22.30	22.35	-6	589	-1.02%
2021/09/29	0	0.00	10	22.50	22.50	-10	602	-1.66%
2021/09/27	0	0.00	6	22.90	22.95	-6	650	-0.92%
2021/09/23	0	0.00	10	22.20	22.25	-10	669	-1.49%
2021/09/16	0	0.00	6	22.45	22.50	-6	686	-0.87%
2021/09/06	0	0.00	6	22.00	22.00	-6	699	-0.86%
2021/09/03	1	22.00	0	0.00	22.00	1	705	0.14%
2021/08/24	0	0.00	1	22.30	22.10	-1	758	-0.13%
2021/08/23	1	23.95	0	0.00	23.95	1	751	0.13%
2021/08/16	4	23.65	0	0.00	23.55	4	771	0.52%
2021/08/13	2	23.95	0	0.00	24.00	2	781	0.26%
2021/08/11	1	24.00	0	0.00	24.00	1	808	0.12%
2021/07/21	5	23.95	0	0.00	23.95	5	1,324	0.38%
2021/07/16	0	0.00	6	24.38	24.40	-6	1,624	-0.37%
2021/07/14	7	23.94	0	0.00	23.95	7	1,762	0.40%
2021/07/12	10	24.60	0	0.00	24.55	10	1,921	0.52%
2021/07/09	6	25.40	5	25.35	25.45	1	2,017	0.05%
2021/07/02	8	25.63	0	0.00	25.45	8	2,284	0.35%
2021/07/01	15	25.20	0	0.00	25.05	15	2,261	0.66%
2021/06/30	0	0.00	5	24.95	24.80	-5	2,265	-0.22%
2021/06/28	5	24.75	0	0.00	24.80	5	2,286	0.22%
2021/06/16	0	0.00	30	24.67	24.55	-30	2,554	-1.17%
2021/06/15	0	0.00	3	24.80	24.70	-3	2,605	-0.12%
2021/06/04	0	0.00	20	25.00	24.80	-20	2,705	-0.74%
2021/06/03	0	0.00	25	25.00	24.90	-25	2,737	-0.91%
2021/05/31	8	24.15	0	0.00	24.10	8	2,889	0.28%
2021/05/28	4	23.80	0	0.00	24.05	4	2,886	0.14%
2021/05/27	6	23.65	0	0.00	23.70	6	2,882	0.21%
2021/05/21	0	0.00	1	23.40	23.40	-1	2,906	-0.03%
2021/05/20	3	22.98	1	22.80	22.80	2	2,901	0.07%
2021/05/11	0	0.00	6	25.55	25.70	-6	2,721	-0.22%
2021/05/10	1	26.75	30	26.50	26.75	-29	2,685	-1.08%
2021/05/06	0	0.00	5	26.60	26.25	-5	2,660	-0.19%
2021/05/04	0	0.00	12	26.97	25.95	-12	2,634	-0.46%
2021/04/29	0	0.00	10	28.12	27.50	-10	2,566	-0.39%
2021/04/28	0	0.00	11	28.31	28.15	-11	2,538	-0.43%
2021/04/26	38	27.38	0	0.00	27.50	38	2,487	1.53%
2021/04/23	2	27.55	0	0.00	27.30	2	2,463	0.08%
2021/04/22	0	0.00	64	28.82	26.90	-64	2,423	-2.64%
2021/04/21	0	0.00	13	27.25	27.45	-13	2,235	-0.58%
2021/04/20	35	26.83	20	27.15	27.35	15	2,190	0.68%
2021/04/19	50	26.78	32	27.08	27.05	18	2,119	0.85%
2021/04/15	0	0.00	3	26.13	26.45	-3	1,970	-0.15%
2021/04/12	3	25.93	1	25.55	25.40	2	1,834	0.11%
2021/04/01	1	24.70	0	0.00	24.50	1	1,661	0.06%
2021/03/30	0	0.00	2	24.85	24.80	-2	1,676	-0.12%
2021/03/29	3	24.60	0	0.00	24.65	3	1,675	0.18%
2021/03/26	43	24.53	1	24.50	24.50	42	1,681	2.50%
2021/03/24	0	0.00	2	24.25	24.40	-2	1,684	-0.12%
2021/03/22	7	24.30	0	0.00	24.45	7	1,674	0.42%
2021/03/19	0	0.00	3	25.45	25.80	-3	1,559	-0.19%
2021/03/18	0	0.00	3	25.20	25.40	-3	1,511	-0.20%
2021/03/17	0	0.00	3	24.80	24.90	-3	1,507	-0.20%
2021/03/16	3	24.45	0	0.00	24.55	3	1,516	0.20%
2021/03/12	3	24.30	0	0.00	24.45	3	1,569	0.19%
2021/03/10	3	24.55	0	0.00	24.45	3	1,694	0.18%
2021/03/08	1	25.55	3	25.35	24.85	-2	1,677	-0.12%
2021/03/05	0	0.00	3	24.70	25.00	-3	1,594	-0.19%
2021/03/04	1	24.30	0	0.00	24.35	1	1,596	0.06%
2021/02/24	0	0.00	1	24.15	24.10	-1	1,992	-0.05%
2021/02/22	0	0.00	1	24.15	24.15	-1	2,084	-0.05%
2021/02/19	100	23.54	0	0.00	23.70	100	2,133	4.69%
2021/02/18	1	23.50	0	0.00	23.45	1	2,215	0.05%
2021/02/17	1	23.20	0	0.00	23.10	1	2,263	0.04%
2021/01/20	0	0.00	4	22.90	22.80	-4	2,436	-0.16%
2021/01/19	0	0.00	3	23.95	23.70	-3	2,415	-0.12%
2021/01/18	3	23.63	0	0.00	23.60	3	2,429	0.12%
2021/01/08	1	24.45	0	0.00	24.40	1	2,326	0.04%
2021/01/07	0	0.00	3	24.85	24.85	-3	2,316	-0.13%
2021/01/06	1	23.90	1	24.10	24.10	0	2,289	0.00%
2021/01/05	5	25.00	0	0.00	24.90	5	2,251	0.22%
2020/12/15	0	0.00	1	24.20	24.40	-1	2,205	-0.05%
2020/12/14	0	0.00	3	24.05	24.30	-3	2,200	-0.14%
2020/12/11	4	23.76	0	0.00	23.80	4	2,201	0.18%
2020/12/09	2	24.15	0	0.00	24.30	2	2,172	0.09%
2020/12/01	3	24.80	0	0.00	24.95	3	2,259	0.13%
2020/11/25	2	24.88	1	24.95	24.90	1	2,337	0.04%
2020/11/23	2	24.60	5	24.62	25.80	-3	2,349	-0.13%
2020/11/18	0	0.00	3	22.95	23.00	-3	2,177	-0.14%
2020/11/12	0	0.00	1.1	21.54	21.45	-1.1	2,032	-0.05%
2020/11/11	0	0.00	2	22.10	21.75	-2	2,054	-0.10%
2020/10/27	1	20.65	0	0.00	20.60	1	1,911	0.05%
2020/10/26	1	20.95	0	0.00	20.95	1	1,906	0.05%
2020/10/15	0	0.00	2	20.00	20.00	-2	1,898	-0.11%
2020/10/05	0	0.00	10	19.65	19.80	-10	1,881	-0.53%
2020/09/23	1	20.35	0	0.00	20.20	1	1,973	0.05%
2020/09/21	0	0.00	2	21.55	21.40	-2	1,945	-0.10%
2020/09/17	0	0.00	2	21.05	20.95	-2	1,925	-0.10%
2020/09/15	0	0.00	2	21.05	21.05	-2	1,918	-0.10%
2020/09/14	0	0.00	2	21.05	21.20	-2	1,914	-0.10%
2020/09/11	2	21.98	2	21.20	21.20	0	1,886	0.00%
2020/09/10	5	21.87	0	0.00	22.05	5	1,830	0.27%
2020/09/09	0	0.00	7	22.01	22.30	-7	1,780	-0.39%
2020/09/08	2	21.15	3	21.08	20.95	-1	1,663	-0.06%
2020/09/07	4	21.75	4	22.10	21.75	0	1,626	0.00%
2020/08/28	0	0.00	0.5	20.10	20.20	-0.5	1,362	-0.03%
2020/08/04	0	0.00	1	17.30	17.20	-1	948	-0.11%
2020/07/29	0	0.00	1	16.80	16.85	-1	984	-0.10%
2020/07/21	0	0.00	1	17.80	17.75	-1	1,004	-0.10%
2020/07/06	0	0.00	10	17.80	17.85	-10	1,039	-0.96%
2020/07/03	10	17.55	24	17.68	17.70	-14	1,039	-1.35%
2020/07/02	0	0.00	10	18.35	18.45	-10	1,020	-0.98%
2020/07/01	0	0.00	10	18.35	18.25	-10	964	-1.04%
2020/06/29	10	17.90	0	0.00	17.90	10	957	1.04%
2020/06/24	20	17.99	0	0.00	18.05	20	953	2.10%
2020/06/22	3	18.10	0	0.00	18.00	3	971	0.31%
2020/06/19	15	18.10	0	0.00	18.10	15	979	1.53%
2020/06/17	3	18.20	0	0.00	18.30	3	993	0.30%
2020/06/16	3	17.90	0	0.00	18.20	3	1,000	0.30%
2020/06/12	10	17.50	0	0.00	17.60	10	1,021	0.98%
2020/06/03	0	0.00	5	18.45	18.45	-5	1,016	-0.49%
2020/05/22	0.2	17.95	0	0.00	18.00	0.2	987	0.02%
2020/05/20	5	18.15	0	0.00	18.10	5	967	0.52%
2020/04/22	0	0.00	10	16.90	17.10	-10	909	-1.10%
2020/04/21	4	17.20	18	16.90	16.95	-14	911	-1.54%
2020/04/13	4	16.65	0	0.00	16.70	4	878	0.46%
2020/04/09	0	0.00	3	16.30	16.30	-3	851	-0.35%
2020/03/31	23	14.92	0	0.00	14.85	23	817	2.81%
2020/03/20	0	0.00	1	14.10	14.55	-1	696	-0.14%
2020/03/19	1	13.75	0	0.00	13.30	1	684	0.15%
2019/12/30	0	0.00	3	19.15	19.00	-3	679	-0.44%
2019/12/27	0	0.00	5	19.05	19.05	-5	671	-0.74%
2019/12/25	8	18.75	0	0.00	18.70	8	645	1.24%
2019/11/21	0	0.00	5	19.55	19.50	-5	596	-0.84%
2019/11/20	0	0.00	3	19.30	19.40	-3	575	-0.52%
2019/11/18	5	18.95	0	0.00	18.85	5	544	0.92%
2019/11/15	3	18.85	0	0.00	18.85	3	543	0.55%
2019/11/14	0	0.00	5	18.80	18.85	-5	545	-0.92%
2019/11/04	2	18.90	0	0.00	18.85	2	534	0.37%
2019/11/01	1	18.70	0	0.00	18.80	1	526	0.19%
2019/10/23	2	18.88	0	0.00	18.90	2	556	0.36%
2019/10/22	0	0.00	20	19.08	18.95	-20	587	-3.40%
2019/10/18	20	18.80	0	0.00	18.75	20	557	3.59%
2019/09/12	0	0.00	1	18.85	18.90	-1	735	-0.14%
2019/08/05	1	18.45	0	0.00	18.50	1	945	0.11%
2019/07/24	2	19.98	1.8	20.11	19.80	0.2	941	0.02%
2019/06/27	0	0.00	6	17.70	17.85	-6	698	-0.86%
2019/06/21	3	18.05	0	0.00	17.95	3	694	0.43%
2019/06/12	3	17.95	0	0.00	18.15	3	663	0.45%
2019/06/11	8	18.84	8	18.50	18.55	0	643	0.00%
2019/05/07	0	0.00	6	17.70	17.75	-6	536	-1.12%
2019/05/02	0	0.00	3	17.30	17.35	-3	521	-0.57%
2019/04/26	3	17.00	0	0.00	17.10	3	522	0.57%
2019/04/25	3	17.20	0	0.00	17.25	3	516	0.58%
2019/04/19	3	17.30	0	0.00	17.30	3	525	0.57%
2019/04/08	0	0.00	3	17.75	17.70	-3	541	-0.55%
2019/03/29	5	17.33	0	0.00	17.30	5	512	0.98%
2019/03/14	1	17.55	0	0.00	17.60	1	495	0.20%
2019/02/21	0	0.00	2	16.75	16.85	-2	419	-0.48%
2018/10/04	0	0.00	4	15.25	15.25	-4	297	-1.34%
2018/07/31	1	14.00	0	0.00	14.05	1	310	0.32%
2018/05/08	0	0.00	20	14.95	14.90	-20	338	-5.91%
2018/04/20	0	0.00	20	15.05	15.05	-20	431	-4.63%
2018/03/30	5	15.00	0	0.00	14.95	5	562	0.89%
2018/03/21	4	15.18	0	0.00	15.20	4	625	0.64%
2018/03/15	5	15.25	0	0.00	15.25	5	726	0.69%
2018/03/12	5.1	15.10	0	0.00	15.15	5.1	736	0.69%
2018/02/21	5	15.45	0	0.00	15.45	5	932	0.54%
2018/01/30	0	0.00	5	16.05	16.00	-5	944	-0.53%
2018/01/22	0	0.00	0.9	16.15	16.25	-0.9	883	-0.10%