華豐 (2109)-美好-基隆券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
344張
產業
上市橡膠類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	31	17.99	0	0.00	18.25	31	358	8.65%
2024/12/12	6	18.09	0	0.00	18.15	6	359	1.67%
2024/12/11	8	18.10	0	0.00	18.15	8	358	2.23%
2024/12/09	1	18.15	0	0.00	18.10	1	367	0.27%
2024/11/28	10	17.95	0	0.00	18.00	10	404	2.47%
2024/11/22	4	17.85	0	0.00	17.85	4	395	1.01%
2024/11/21	10	17.85	0	0.00	17.80	10	396	2.53%
2024/11/18	6	17.54	6	18.06	18.00	0	393	0.00%
2024/11/15	5	17.55	0	0.00	17.60	5	392	1.28%
2024/11/13	10	17.60	0	0.00	17.60	10	399	2.50%
2024/11/12	20	17.58	0	0.00	17.70	20	414	4.83%
2024/11/11	5	17.95	0	0.00	18.10	5	413	1.21%
2024/11/08	31	18.09	0	0.00	17.90	31	415	7.45%
2024/11/06	10	18.08	0	0.00	18.05	10	413	2.42%
2024/11/05	10	18.38	0	0.00	18.25	10	409	2.44%
2024/11/04	10	18.30	0	0.00	18.45	10	419	2.38%
2024/11/01	4	18.20	0	0.00	18.40	4	438	0.91%
2024/10/30	5	18.30	0	0.00	18.35	5	445	1.12%
2024/10/29	5	18.35	0	0.00	18.45	5	453	1.10%
2024/10/25	0	0.00	5	18.75	18.75	-5	462	-1.08%
2024/10/24	5	18.30	0	0.00	18.50	5	461	1.08%
2024/10/23	20	18.36	0	0.00	18.35	20	465	4.30%
2024/10/22	15	18.40	0	0.00	18.40	15	465	3.23%
2024/10/18	10	18.45	0	0.00	18.45	10	506	1.97%
2024/10/16	20	18.35	0	0.00	18.35	20	518	3.85%
2024/10/15	25	18.51	0	0.00	18.40	25	534	4.68%
2024/10/14	5	18.35	0	0.00	18.45	5	537	0.93%
2024/10/11	5	18.40	0	0.00	18.50	5	541	0.92%
2024/10/07	0	0.00	12	19.05	19.05	-12	603	-1.99%
2024/09/30	5	18.85	0	0.00	18.90	5	616	0.81%
2024/09/27	0	0.00	3	19.10	19.05	-3	616	-0.49%
2024/09/25	0	0.00	1	19.00	19.10	-1	623	-0.16%
2024/09/05	7	19.35	0	0.00	19.30	7	631	1.11%
2024/09/03	0	0.00	20	19.65	19.60	-20	643	-3.11%
2024/09/02	0	0.00	20	19.70	19.75	-20	660	-3.03%
2024/08/30	5	19.65	0	0.00	19.60	5	672	0.74%
2024/08/29	0	0.00	40	19.65	19.75	-40	686	-5.83%
2024/08/16	0	0.00	5	19.50	19.40	-5	867	-0.58%
2024/08/15	0	0.00	5	19.55	19.55	-5	884	-0.57%
2024/08/14	0	0.00	15	19.68	19.70	-15	929	-1.61%
2024/08/13	0	0.00	35	19.60	19.55	-35	929	-3.77%
2024/08/12	0	0.00	5	19.05	18.90	-5	921	-0.54%
2024/08/08	5	18.30	0	0.00	18.25	5	949	0.53%
2024/08/06	15	18.15	0	0.00	18.15	15	1,054	1.42%
2024/08/05	5	18.20	0	0.00	18.20	5	1,100	0.45%
2024/08/02	0	0.00	14	19.14	19.05	-14	1,083	-1.29%
2024/08/01	0	0.00	56	19.03	19.05	-56	1,088	-5.14%
2024/07/31	2	18.05	2	18.30	18.90	0	1,092	0.00%
2024/07/30	10	17.98	0	0.00	18.05	10	1,097	0.91%
2024/07/29	5	18.15	0	0.00	18.10	5	1,096	0.46%
2024/07/26	20	18.13	0	0.00	18.30	20	1,098	1.82%
2024/07/22	15	18.10	0	0.00	18.20	15	1,108	1.35%
2024/07/19	50	18.24	0	0.00	18.25	50	1,101	4.54%
2024/07/18	3	18.50	3	18.70	18.80	0	1,081	0.00%
2024/07/17	20	18.50	0	0.00	18.50	20	1,088	1.84%
2024/07/16	30	18.57	0	0.00	18.50	30	1,094	2.74%
2024/07/09	0	0.00	100	19.65	20.10	-100	1,173	-8.52%
2024/07/08	0	0.00	30	19.50	19.35	-30	1,172	-2.56%
2024/07/05	0	0.00	100	19.29	19.45	-100	1,193	-8.38%
2024/07/04	0	0.00	20	19.00	18.90	-20	1,205	-1.66%
2024/06/20	5	18.85	0	0.00	18.75	5	1,336	0.37%
2024/06/18	5	18.85	0	0.00	18.80	5	1,349	0.37%
2024/06/07	0	0.00	35	19.37	19.30	-35	1,501	-2.33%
2024/05/31	0	0.00	225	20.38	20.45	-225	1,627	-13.83%	大賣/鉅額交易
2024/05/30	0	0.00	10	18.85	18.95	-10	1,549	-0.65%
2024/05/21	10	18.65	0	0.00	18.75	10	1,470	0.68%
2024/05/20	0	0.00	50	19.00	19.10	-50	1,447	-3.45%
2024/05/17	0	0.00	0.3	17.95	18.25	-0.3	1,400	-0.02%
2024/05/14	0.3	17.90	10	17.90	17.85	-9.8	1,367	-0.71%
2024/05/13	2	17.75	7	17.87	18.10	-5	1,347	-0.37%
2024/05/10	0	0.00	35	18.34	18.15	-35	1,323	-2.64%
2024/05/09	0	0.00	45	17.67	17.90	-45	1,241	-3.63%
2024/05/07	5	16.90	0	0.00	16.95	5	1,177	0.42%
2024/05/06	0	0.00	6	17.23	17.30	-6	1,165	-0.51%
2024/05/03	0	0.00	10	17.25	17.10	-10	1,150	-0.87%
2024/04/25	5	16.90	0	0.00	16.95	5	1,110	0.45%
2024/04/24	0	0.00	1	17.10	17.10	-1	1,106	-0.09%
2024/04/19	26	16.59	0	0.00	16.55	26	1,072	2.42%
2024/04/18	15	16.78	0	0.00	16.85	15	1,054	1.42%
2024/04/16	5	17.25	20	17.28	17.30	-15	964	-1.55%
2024/04/15	0	0.00	5	17.75	17.70	-5	929	-0.54%
2024/04/12	0	0.00	15	17.67	17.70	-15	904	-1.66%
2024/04/11	0	0.00	20	17.15	17.25	-20	877	-2.28%
2024/04/09	0	0.00	2	17.55	17.80	-2	825	-0.24%
2024/04/08	0	0.00	10	17.90	17.95	-10	802	-1.25%
2024/04/03	0	0.00	5	17.75	17.65	-5	773	-0.65%
2024/04/01	2	17.73	15	17.60	17.70	-13	752	-1.73%
2024/03/28	0	0.00	15	17.72	17.65	-15	722	-2.08%
2024/03/27	1	17.35	1	17.35	17.35	0	703	0.00%
2024/03/25	0	0.00	12.1	17.58	17.50	-12.1	671	-1.81%
2024/03/22	0	0.00	2	17.15	17.30	-2	652	-0.31%
2024/03/21	0	0.00	5	17.23	17.20	-5	648	-0.77%
2024/03/20	5	16.80	0	0.00	17.00	5	638	0.78%
2024/03/18	0	0.00	30	17.38	17.05	-30	615	-4.87%
2024/03/15	5	16.60	0	0.00	16.45	5	561	0.89%
2024/03/14	0	0.00	25	17.49	16.85	-25	535	-4.67%
2024/03/13	4	16.16	20	16.66	16.80	-16	461	-3.46%
2024/03/12	1	16.05	0	0.00	15.80	1	430	0.23%
2024/03/11	15	15.85	15	16.42	15.90	0	414	0.00%
2024/03/08	4	16.23	47	16.14	15.90	-43	364	-11.78%
2024/02/16	6	14.57	0	0.00	14.75	6	183	3.27%
2024/01/29	2	14.40	0	0.00	14.45	2	178	1.12%
2024/01/23	2	14.35	0	0.00	14.35	2	176	1.13%
2024/01/16	2	14.40	0	0.00	14.40	2	172	1.16%
2024/01/11	4	14.50	0	0.00	14.55	4	171	2.33%
2024/01/04	6	14.60	0	0.00	14.60	6	171	3.50%
2024/01/03	4	14.60	0	0.00	14.65	4	170	2.34%
2023/12/29	12	14.73	0	0.00	14.70	12	167	7.17%
2023/12/28	14	14.66	0	0.00	14.75	14	168	8.30%
2023/12/26	10	14.61	0	0.00	14.70	10	168	5.94%
2023/12/11	0	0.00	10	14.60	14.60	-10	150	-6.64%
2023/12/07	5	14.45	0	0.00	14.50	5	152	3.27%
2023/12/06	5	14.55	0	0.00	14.60	5	149	3.34%
2023/12/05	11	14.60	0	0.00	14.60	11	147	7.46%
2023/11/21	2	14.55	0	0.00	14.65	2	138	1.45%
2023/11/20	8	14.48	0	0.00	14.55	8	133	6.02%
2023/10/24	0	13.95	0	0.00	14.00	0	144	0.02%
2023/08/23	0.1	14.10	0	0.00	14.10	0.1	211	0.06%
2023/07/05	5	14.80	0	0.00	14.75	5	226	2.21%
2023/07/04	5	14.85	0	0.00	14.75	5	226	2.21%
2023/04/25	0	0.00	1	14.40	14.30	-1	156	-0.64%
2023/04/13	1	14.60	0	0.00	14.60	1	149	0.67%
2023/03/14	5	14.65	0	0.00	14.60	5	137	3.64%
2023/03/10	10	14.70	0	0.00	14.65	10	137	7.25%
2023/03/06	5	14.90	0	0.00	14.95	5	135	3.68%
2023/03/03	0	14.95	0	0.00	14.85	0	135	0.00%
2023/02/03	4	14.35	0	0.00	14.40	4	107	3.73%
2023/01/30	3	14.55	0	0.00	14.45	3	94	3.17%
2023/01/17	3	14.50	0	0.00	14.50	3	94	3.18%
2022/09/26	15	14.38	1	14.30	14.20	14	94	14.86%
2022/09/23	15	14.58	0	0.00	14.40	15	95	15.68%
2022/09/22	10	14.69	0	0.00	14.60	10	96	10.31%
2022/09/21	15	14.75	0	0.00	14.70	15	96	15.60%
2022/09/19	5	14.90	0	0.00	14.90	5	95	5.21%
2022/09/16	1	15.00	0	0.00	14.90	1	96	1.03%
2022/09/15	45	14.96	0	0.00	15.00	45	96	46.66%
2022/09/14	5	15.00	0	0.00	15.25	5	92	5.43%
2022/09/07	10	14.70	0	0.00	14.75	10	89	11.12%
2022/09/01	10	14.85	0	0.00	14.80	10	88	11.32%
2022/06/14	5	14.70	0	0.00	14.60	5	80	6.18%
2022/05/19	5	14.45	0	0.00	14.55	5	93	5.38%
2022/04/25	5	15.10	0	0.00	15.15	5	92	5.42%
2022/04/07	5	15.75	0	0.00	15.75	5	103	4.85%
2022/04/01	10	15.75	0	0.00	15.70	10	106	9.37%
2022/03/31	10	15.85	0	0.00	15.85	10	108	9.21%
2022/03/24	5	15.55	0	0.00	15.55	5	111	4.48%
2022/03/08	5	15.10	0	0.00	15.10	5	129	3.85%
2022/02/11	0	0.00	1	16.25	16.15	-1	180	-0.55%
2022/01/24	5	15.95	0	0.00	15.85	5	189	2.64%
2022/01/21	5	16.10	0	0.00	16.15	5	191	2.61%
2022/01/14	10	16.30	0	0.00	16.25	10	191	5.22%
2022/01/07	5	16.51	0	0.00	16.50	5	200	2.49%
2021/12/16	0	0.00	5	16.90	16.65	-5	221	-2.26%
2021/12/10	0	0.00	10	17.05	16.70	-10	226	-4.41%
2021/11/23	10	16.40	0	0.00	16.45	10	243	4.11%
2021/11/12	10	16.25	28	16.30	16.35	-18	224	-8.03%
2021/11/11	10	16.20	0	0.00	16.10	10	227	4.40%
2021/10/29	20	16.05	0	0.00	16.05	20	254	7.84%
2021/10/18	15	15.87	0	0.00	16.15	15	279	5.37%
2021/10/14	9	15.52	0	0.00	15.50	9	289	3.11%
2021/10/13	10	15.85	0	0.00	15.80	10	285	3.50%
2021/10/12	25	16.12	0	0.00	16.00	25	288	8.68%
2021/10/08	6	16.34	0	0.00	16.35	6	288	2.08%
2021/10/06	30	16.37	0	0.00	16.25	30	315	9.52%
2021/10/05	30	16.26	0	0.00	16.35	30	324	9.24%
2021/10/01	3	16.60	4	16.55	16.55	-1	333	-0.30%
2021/09/30	0	0.00	3	17.00	16.90	-3	341	-0.88%
2021/09/27	0	0.00	15	17.10	17.10	-15	400	-3.75%
2021/09/22	30	16.42	0	0.00	16.35	30	503	5.96%
2021/09/10	0	0.00	10	16.90	17.00	-10	691	-1.45%
2021/08/20	10	16.63	0	0.00	16.60	10	778	1.29%
2021/08/19	20	16.90	0	0.00	16.80	20	780	2.56%
2021/08/18	10	17.10	0	0.00	17.10	10	783	1.28%
2021/08/16	20	17.20	0	0.00	17.20	20	812	2.46%
2021/08/13	20	17.60	10	17.60	17.70	10	819	1.22%
2021/08/11	0	0.00	10	17.55	17.45	-10	830	-1.20%
2021/08/10	42	17.80	0	0.00	17.65	42	838	5.01%
2021/08/09	21	18.15	0	0.00	18.05	21	856	2.45%
2021/08/06	21	18.15	0	0.00	18.15	21	872	2.41%
2021/08/05	2	18.18	0	0.00	18.15	2	888	0.23%
2021/08/02	20	18.18	0	0.00	18.35	20	1,041	1.92%
2021/07/30	0	0.00	1	18.60	18.20	-1	1,050	-0.10%
2021/07/28	40	18.10	5	18.25	18.15	35	1,072	3.26%
2021/07/27	20	18.35	0	0.00	18.35	20	1,105	1.81%
2021/07/22	40	18.26	0	0.00	18.15	40	1,191	3.36%
2021/07/21	15	18.30	5	18.15	18.00	10	1,211	0.83%
2021/07/20	27	18.30	0	0.00	18.35	27	1,238	2.18%
2021/07/14	12	18.19	0	0.00	18.15	12	1,692	0.71%
2021/07/13	18	18.81	0	0.00	18.55	18	1,916	0.94%
2021/07/12	46	19.17	0	0.00	18.90	46	2,018	2.28%
2021/07/09	92	19.34	0	0.00	19.30	92	2,066	4.45%
2021/07/08	16	19.73	0	0.00	19.75	16	2,085	0.77%
2021/07/06	1	19.50	0	0.00	19.65	1	2,261	0.04%
2021/07/05	2	19.80	0	0.00	19.90	2	2,275	0.09%
2021/07/02	2	20.30	0	0.00	20.00	2	2,270	0.09%
2021/04/29	0.3	20.68	0	0.00	21.20	0.3	1,724	0.02%
2021/04/23	0	0.00	2	21.15	21.45	-2	1,601	-0.12%
2021/04/22	0	0.00	1	24.00	23.15	-1	1,516	-0.07%
2021/04/19	2	23.40	1	23.30	24.00	1	1,166	0.09%
2021/04/16	1	21.90	5	20.70	21.85	-4	936	-0.43%
2021/02/18	0	0.00	10	11.92	12.25	-10	406	-2.46%
2020/12/31	0	0.00	10	13.10	13.20	-10	480	-2.08%
2020/12/21	0	0.00	10	12.40	12.50	-10	456	-2.19%
2020/12/02	0	0.00	1	13.35	13.50	-1	489	-0.20%
2020/10/06	0	0.00	1	12.00	12.15	-1	401	-0.25%
2020/10/05	0	0.00	3	12.00	12.10	-3	417	-0.72%
2020/09/24	1	12.10	0	0.00	12.10	1	520	0.19%
2020/09/23	3	12.40	0	0.00	12.40	3	517	0.58%
2020/09/09	0	0.00	5	12.90	13.00	-5	692	-0.72%
2020/09/04	1	12.95	0	0.00	12.95	1	699	0.14%
2020/08/17	5	13.14	1	13.30	13.50	4	709	0.56%
2020/07/17	0	0.00	1	13.75	13.70	-1	744	-0.13%
2020/07/07	2	15.00	0	0.00	14.95	2	692	0.29%
2020/07/06	2	15.08	0	0.00	15.25	2	673	0.30%
2020/03/09	0	0.00	1	12.25	11.55	-1	278	-0.36%
2020/02/20	1	13.40	0	0.00	13.35	1	182	0.55%
2020/01/03	0	0.00	1	11.05	11.10	-1	91	-1.09%
2018/03/27	0	0.00	0.4	15.00	15.00	-0.4	3,264	-0.01%
2018/03/12	0	0.00	10	15.85	15.65	-10	3,152	-0.32%
2018/01/15	0	0.00	1	14.00	14.40	-1	1,111	-0.09%
2018/01/09	0	0.00	2	13.45	13.45	-2	924	-0.22%
2018/01/05	2	13.00	0	0.00	12.90	2	839	0.24%