廣宇 (2328)-美好-基隆券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	38.60	38.70	-1	3,834	-0.03%
2024/11/20	0	0.00	5	38.85	38.75	-5	3,798	-0.13%
2024/11/19	0	0.00	10	38.93	39.55	-10	3,652	-0.27%
2024/11/18	5	37.85	0	0.00	37.55	5	3,572	0.14%
2024/11/15	6	38.83	1	39.15	38.35	5	3,526	0.14%
2024/11/13	2	38.50	0	0.00	38.45	2	3,369	0.06%
2024/11/12	5	40.83	0	0.00	39.05	5	3,285	0.15%
2024/11/07	5	39.62	0	0.00	39.80	5	2,513	0.20%
2024/11/05	1	38.75	1	38.50	38.00	0	2,059	0.00%
2024/11/01	0	0.00	5	38.15	38.55	-5	1,807	-0.28%
2024/10/30	0	0.00	6	36.73	37.60	-6	1,547	-0.39%
2024/10/29	0	0.00	1	35.15	35.35	-1	1,319	-0.08%
2024/10/28	5	35.80	0	0.00	36.05	5	1,315	0.38%
2024/10/18	0	0.00	10	36.20	35.35	-10	1,408	-0.71%
2024/10/09	10	34.80	0	0.00	34.20	10	1,631	0.61%
2024/09/10	0	0.00	4	34.06	33.70	-4	3,138	-0.13%
2024/09/02	0	0.00	2	35.68	35.60	-2	4,302	-0.05%
2024/08/30	0	0.00	1	34.90	35.05	-1	4,951	-0.02%
2024/08/29	1	36.15	0	0.00	36.15	1	5,326	0.02%
2024/08/16	33	34.85	0	0.00	34.85	33	8,008	0.41%
2024/08/15	38	34.38	0	0.00	34.25	38	8,021	0.47%
2024/08/07	1	32.70	0	0.00	32.85	1	8,093	0.01%
2024/07/19	5	37.95	3	36.90	36.80	2	8,553	0.02%
2024/07/15	0	0.00	1	39.65	39.50	-1	8,450	-0.01%
2024/07/10	1	40.45	1	40.15	40.45	0	8,388	0.00%
2024/07/08	0	0.00	10	40.55	40.55	-10	8,273	-0.12%
2024/07/04	1	40.05	0	0.00	40.05	1	8,030	0.01%
2024/06/28	0	0.00	2	41.00	40.05	-2	8,035	-0.02%
2024/06/25	0	0.00	1	39.50	40.25	-1	9,247	-0.01%
2024/06/20	0	0.00	8	40.50	40.30	-8	9,245	-0.09%
2024/06/19	0	0.00	2	40.60	39.30	-2	9,169	-0.02%
2024/06/14	10	40.00	1	40.00	40.00	9	9,016	0.10%
2024/06/13	1	39.45	3	38.77	38.80	-2	8,899	-0.02%
2024/06/11	1	38.50	1.9	38.75	38.60	-0.9	8,972	-0.01%
2024/06/07	1	39.60	0	0.00	39.30	1	8,929	0.01%
2024/06/06	12	42.15	14	42.14	40.85	-2	8,866	-0.02%
2024/06/05	11	42.24	6	40.41	41.90	5	8,267	0.06%
2024/06/04	6	40.17	0	0.00	39.50	6	7,684	0.08%
2024/06/03	0	0.00	3	39.35	40.00	-3	7,305	-0.04%
2024/05/31	6	39.78	0	0.00	38.90	6	6,993	0.09%
2024/05/30	12	38.08	4	38.85	38.95	8	6,448	0.12%
2024/05/29	7	40.18	1	40.25	40.15	6	5,974	0.10%
2024/05/28	4	37.43	15	37.40	37.25	-11	5,036	-0.22%
2024/05/20	10	34.80	0	0.00	34.80	10	4,594	0.22%
2024/05/10	5	35.25	0	0.00	35.30	5	4,491	0.11%
2024/05/09	0	0.00	10	36.20	35.65	-10	4,461	-0.22%
2024/05/08	3	36.30	2	36.15	36.30	1	4,386	0.02%
2024/05/07	0	0.00	1	35.20	35.15	-1	4,186	-0.02%
2024/05/06	2	35.38	0.4	35.25	36.05	1.7	4,090	0.04%
2024/04/26	0.1	33.74	0	0.00	33.70	0.1	3,776	0.00%
2024/04/24	0	0.00	1	34.05	34.05	-1	3,751	-0.03%
2024/04/18	0	0.00	1	33.55	33.60	-1	3,676	-0.03%
2024/04/17	1	33.10	0	0.00	33.10	1	3,660	0.03%
2024/04/16	1	32.85	0	0.00	32.90	1	3,658	0.03%
2024/04/11	0.1	34.75	0	0.00	34.55	0.1	3,583	0.00%
2024/04/03	0.2	35.35	0	0.00	35.50	0.2	3,464	0.00%
2024/04/02	10	35.50	1	35.50	36.10	9	3,414	0.26%
2024/03/29	4	37.78	3	37.00	36.20	1	3,217	0.03%
2024/03/28	1	38.30	1.5	38.02	38.25	-0.5	2,879	-0.02%
2024/03/27	0	0.00	10	35.10	35.15	-10	1,874	-0.53%
2024/03/20	10	33.80	0	0.00	33.80	10	1,682	0.59%
2024/03/19	0	0.00	10	34.10	34.10	-10	1,652	-0.61%
2024/03/18	1	33.55	0	0.00	33.70	1	1,591	0.06%
2024/03/15	0.2	34.10	0	0.00	34.10	0.2	1,551	0.01%
2024/03/13	10	33.00	20	33.15	32.80	-10	1,373	-0.73%
2024/03/12	1	33.35	1	33.60	33.50	0	1,314	0.00%
2024/03/08	0	0.00	1	30.80	30.45	-1	1,169	-0.09%
2024/01/22	1	33.50	0	0.00	33.50	1	1,114	0.09%
2024/01/17	0.1	33.60	0	0.00	32.90	0.1	1,139	0.01%
2023/12/19	0.1	34.75	0	0.00	34.70	0.1	1,227	0.01%
2023/12/14	0.2	35.20	0	0.00	35.20	0.2	1,251	0.01%
2023/11/17	1.3	35.16	1	35.30	35.25	0.3	1,526	0.02%
2023/11/16	0.1	35.10	0	0.00	35.00	0.1	1,543	0.01%
2023/11/06	1.1	35.06	0	0.00	35.00	1.1	1,807	0.06%
2023/10/26	1	34.55	0	0.00	34.50	1	2,086	0.05%
2023/10/20	0.1	34.75	0	0.00	35.00	0.1	2,457	0.00%
2023/10/16	1	36.70	0	0.00	36.70	1	2,779	0.04%
2023/09/07	1	38.45	0	0.00	38.15	1	5,846	0.02%
2023/09/01	2	37.45	0	0.00	37.40	2	6,232	0.03%
2023/08/18	1	38.60	0	0.00	38.60	1	7,835	0.01%
2023/08/17	0	0.00	1	39.30	39.25	-1	7,924	-0.01%
2023/08/15	1	38.85	0	0.00	38.75	1	7,918	0.01%
2023/08/10	1	39.70	0	0.00	39.50	1	7,833	0.01%
2023/08/02	3	40.40	0	0.00	40.30	3	7,705	0.04%
2023/08/01	0	0.00	4	41.10	41.10	-4	7,623	-0.05%
2023/07/24	0	0.00	2	41.00	41.50	-2	7,186	-0.03%
2023/07/19	0.1	42.15	0	0.00	42.25	0.1	6,992	0.00%
2023/07/18	0	0.00	1	43.40	43.40	-1	6,899	-0.01%
2023/07/17	3.1	44.23	0	0.00	43.85	3.1	6,657	0.05%
2023/07/14	3.2	44.25	3	45.22	45.25	0.2	6,534	0.00%
2023/07/13	2	44.55	7	44.38	43.60	-5	6,009	-0.08%
2023/07/12	3	42.60	4	43.15	43.20	-1	5,372	-0.02%
2023/07/11	2	40.75	5	41.68	41.80	-3	4,898	-0.06%
2023/07/05	0	0.00	0.1	40.60	40.30	-0.1	4,691	0.00%
2023/06/29	1	39.95	0	0.00	39.55	1	4,634	0.02%
2023/06/26	0.1	40.00	0	0.00	40.60	0.1	4,712	0.00%
2023/06/13	0	0.00	1.2	41.88	41.45	-1.2	4,573	-0.03%
2023/06/09	3	40.88	0	0.00	40.75	3	4,355	0.07%
2023/06/06	0.1	41.40	0	0.00	41.50	0.1	4,228	0.00%
2023/06/05	1.1	42.10	0	0.00	42.05	1.1	4,259	0.02%
2023/06/02	0.1	42.80	0	0.00	42.50	0.1	4,197	0.00%
2023/06/01	0	0.00	5	42.58	43.00	-5	3,960	-0.13%
2023/05/31	3	41.12	1	41.20	40.85	2	3,515	0.06%
2023/05/24	3	38.85	0	0.00	38.85	3	3,029	0.10%
2023/05/12	0	0.00	0.5	36.70	36.75	-0.5	3,149	-0.02%
2023/05/11	0	0.00	0.5	36.70	36.60	-0.5	3,159	-0.02%
2023/05/10	2	37.45	0	0.00	37.50	2	3,198	0.06%
2023/04/25	2	36.60	0	0.00	36.45	2	3,599	0.06%
2023/04/20	0	0.00	1	38.15	38.50	-1	3,500	-0.03%
2023/04/12	0	0.00	2	38.80	39.10	-2	3,290	-0.06%
2023/04/11	0	0.00	1	38.80	38.80	-1	3,303	-0.03%
2023/04/07	0	0.00	1	39.10	39.00	-1	3,330	-0.03%
2023/03/31	0	0.00	2	39.25	39.25	-2	3,322	-0.06%
2023/03/14	2	37.38	0	0.00	37.55	2	4,477	0.04%
2023/03/09	1	40.75	0	0.00	39.45	1	5,897	0.02%
2023/03/08	1	40.05	4	40.38	40.40	-3	5,843	-0.05%
2023/03/03	0	39.10	0.3	39.30	39.05	-0.3	5,722	-0.01%
2023/03/02	0.3	39.05	0	0.00	38.95	0.3	5,697	0.01%
2023/03/01	1	38.75	0	0.00	39.55	1	5,660	0.02%
2023/02/23	0	0.00	1	38.90	38.95	-1	5,553	-0.02%
2023/02/16	0	0.00	20	39.60	39.65	-20	5,467	-0.37%
2023/02/15	21	39.25	0	0.00	39.20	21	5,399	0.39%
2023/02/06	2	39.78	0	0.00	39.85	2	5,039	0.04%
2023/02/01	1	38.75	0	0.00	39.05	1	4,801	0.02%
2023/01/06	0	0.00	1	38.65	38.80	-1	4,721	-0.02%
2023/01/05	1	38.20	0	0.00	38.05	1	4,724	0.02%
2022/12/08	0	0.00	1	39.85	39.15	-1	4,114	-0.02%
2022/12/07	2	40.40	2	38.68	38.50	0	3,854	0.00%
2022/12/06	0	0.00	2	41.00	40.75	-2	3,507	-0.06%
2022/12/05	4	41.19	4	41.04	41.15	0	3,187	0.00%
2022/12/02	2	39.20	2	39.75	39.75	0	2,169	0.00%
2022/12/01	0	0.00	1	35.70	36.15	-1	1,683	-0.06%
2022/11/29	1	35.70	3	35.72	35.65	-2	1,686	-0.12%
2022/11/17	0	0.00	2	34.50	34.50	-2	1,721	-0.12%
2022/11/14	0	0.00	3	33.98	34.20	-3	1,694	-0.18%
2022/11/10	0	0.00	2	33.10	33.10	-2	1,715	-0.12%
2022/11/04	0	0.00	2	32.35	32.35	-2	1,719	-0.12%
2022/10/28	1	31.50	0	0.00	31.50	1	1,731	0.06%
2022/10/27	0	0.00	1	32.70	32.70	-1	1,721	-0.06%
2022/10/25	2	32.70	0	0.00	32.65	2	1,701	0.12%
2022/10/20	2	31.23	0	0.00	31.40	2	1,588	0.13%
2022/10/19	3	32.40	0	0.00	32.25	3	1,571	0.19%
2022/10/18	4	33.31	0	0.00	33.10	4	1,563	0.26%
2022/10/14	0	0.00	2	33.30	33.50	-2	1,552	-0.13%
2022/10/13	2	31.60	0	0.00	31.60	2	1,544	0.13%
2022/09/14	1	34.75	0	0.00	34.85	1	1,915	0.05%
2022/09/08	1	33.95	0	0.00	34.15	1	2,079	0.05%
2022/09/02	1	36.20	0	0.00	36.25	1	2,359	0.04%
2022/09/01	1	35.30	0	0.00	34.90	1	2,349	0.04%
2022/08/30	0	0.00	2	34.35	34.45	-2	2,478	-0.08%
2022/08/29	2	35.15	0	0.00	35.15	2	2,510	0.08%
2022/07/07	1	33.75	0	0.00	33.75	1	4,545	0.02%
2022/06/30	0	0.00	1	37.90	37.20	-1	4,780	-0.02%
2022/06/22	1	37.50	0	0.00	36.95	1	5,842	0.02%
2022/06/20	0	0.00	4	38.23	36.60	-4	5,786	-0.07%
2022/06/17	2	38.40	0	0.00	38.45	2	5,710	0.04%
2022/06/16	4	39.85	4	39.25	38.40	0	5,652	0.00%
2022/06/14	0	0.00	2	38.85	39.35	-2	5,403	-0.04%
2022/06/09	1	39.60	0	0.00	39.60	1	5,343	0.02%
2022/06/06	0	0.00	0.5	38.60	38.60	-0.5	5,165	-0.01%
2022/05/31	1	38.80	0	0.00	38.85	1	5,024	0.02%
2022/05/30	0	0.00	3	38.75	38.65	-3	4,828	-0.06%
2022/05/27	0.5	38.60	0	0.00	38.70	0.5	4,657	0.01%
2022/05/26	12	38.22	0	0.00	38.00	12	4,506	0.27%
2022/05/25	3	36.00	0	0.00	37.95	3	4,107	0.07%
2022/05/24	0	0.00	3	35.30	35.55	-3	3,777	-0.08%
2022/05/23	3	35.55	1	35.70	35.50	2	3,754	0.05%
2022/05/18	1	34.80	0	0.00	35.00	1	3,771	0.03%
2022/05/11	0	0.00	1	33.65	33.90	-1	3,729	-0.03%
2022/04/26	0	0.00	1	34.85	35.05	-1	3,657	-0.03%
2022/04/18	0	0.00	1	36.80	36.75	-1	3,607	-0.03%
2022/04/14	1	37.35	0	0.00	37.85	1	3,676	0.03%
2022/04/08	0	0.00	1	38.25	38.25	-1	3,892	-0.03%
2022/04/07	5	39.40	5	38.05	38.20	0	3,865	0.00%
2022/03/31	6	40.60	2	40.45	40.15	4	3,671	0.11%
2022/03/30	6	39.12	7	39.69	40.50	-1	3,133	-0.03%
2022/03/17	0	0.00	1	36.60	36.65	-1	3,058	-0.03%
2022/03/16	1	35.20	0	0.00	35.60	1	3,061	0.03%
2022/03/07	0	0.00	2	38.60	37.25	-2	3,097	-0.06%
2022/01/12	1	37.70	0	0.00	37.35	1	6,468	0.02%
2022/01/11	1	37.80	0	0.00	37.70	1	6,738	0.01%
2022/01/07	0	0.00	2	38.43	38.25	-2	8,094	-0.02%
2022/01/05	1	40.50	0	0.00	39.80	1	8,476	0.01%
2021/12/24	2	39.65	2	39.45	39.45	0	10,462	0.00%
2021/11/26	1	37.85	0	0.00	37.80	1	11,171	0.01%
2021/11/24	1	39.05	1	39.20	39.25	0	11,078	0.00%
2021/11/23	0	0.00	10	39.15	39.15	-10	11,090	-0.09%
2021/11/19	2	40.45	1	40.30	40.25	1	11,227	0.01%
2021/11/18	2	40.63	0	0.00	40.20	2	11,365	0.02%
2021/11/15	6	39.93	0	0.00	39.80	6	11,328	0.05%
2021/11/12	3	39.65	0	0.00	39.65	3	11,367	0.03%
2021/11/11	2	40.15	0	0.00	39.85	2	11,401	0.02%
2021/11/09	0	0.00	2	39.90	39.80	-2	11,493	-0.02%
2021/11/08	3	39.92	0	0.00	39.95	3	11,436	0.03%
2021/11/05	3	40.75	8	40.24	40.40	-5	11,479	-0.04%
2021/11/04	1	41.00	3	41.02	40.75	-2	11,515	-0.02%
2021/11/03	1	41.10	0	0.00	41.05	1	11,569	0.01%
2021/11/02	14	42.51	0	0.00	41.55	14	11,862	0.12%
2021/10/29	0	0.00	2	40.65	40.65	-2	11,362	-0.02%
2021/10/27	0	0.00	1	41.15	41.15	-1	11,251	-0.01%
2021/10/26	0	0.00	4	41.04	40.85	-4	11,383	-0.04%
2021/10/25	3	41.75	2	41.70	41.70	1	11,788	0.01%
2021/10/21	2	40.55	0	0.00	39.85	2	13,325	0.02%
2021/10/19	0	0.00	4	40.75	40.45	-4	14,252	-0.03%
2021/10/18	2	42.13	4	40.90	40.75	-2	14,069	-0.01%
2021/10/15	7	42.49	8	42.71	43.50	-1	13,590	-0.01%
2021/10/14	0	0.00	1	41.90	40.90	-1	12,925	-0.01%
2021/10/13	4	41.73	3	41.72	41.20	1	12,834	0.01%
2021/10/12	19	42.05	19	42.23	42.00	0	12,618	0.00%
2021/10/08	12	41.46	8	41.60	41.55	4	12,205	0.03%
2021/10/07	0	0.00	4	40.10	40.20	-4	11,783	-0.03%
2021/10/01	5	39.45	0	0.00	37.35	5	12,085	0.04%
2021/09/29	2	39.00	0	0.00	38.30	2	11,806	0.02%
2021/09/27	1	39.15	0	0.00	38.80	1	12,053	0.01%
2021/09/24	0	0.00	2	38.55	38.80	-2	12,138	-0.02%
2021/09/15	5	38.99	3	39.53	38.75	2	12,618	0.02%
2021/09/13	2	37.20	0	0.00	37.15	2	12,604	0.02%
2021/08/25	3	39.58	3	40.02	39.95	0	15,198	0.00%
2021/08/24	0	0.00	14	39.73	40.00	-14	15,357	-0.09%
2021/08/20	3	37.27	7	37.72	37.20	-4	15,357	-0.03%
2021/08/18	5	37.40	0	0.00	37.90	5	15,514	0.03%
2021/08/16	1	37.70	1	38.65	38.80	0	16,030	0.00%
2021/08/13	1	39.70	5	39.30	39.10	-4	16,043	-0.02%
2021/08/12	1	40.10	0	0.00	40.00	1	16,023	0.01%
2021/08/11	3	40.43	4	40.18	39.95	-1	16,093	-0.01%
2021/08/10	2	40.35	6	40.62	41.05	-4	16,137	-0.02%
2021/08/09	2	41.58	0	0.00	41.00	2	16,169	0.01%
2021/08/06	8	43.10	4	43.74	42.60	4	16,205	0.02%
2021/08/05	1	42.75	2	42.85	42.55	-1	16,046	-0.01%
2021/08/03	2	42.10	3	42.50	41.75	-1	16,221	-0.01%
2021/08/02	4	41.99	0	0.00	42.05	4	16,320	0.02%
2021/07/30	6	42.68	4	42.58	41.80	2	16,486	0.01%
2021/07/29	9	43.24	2	43.68	43.20	7	16,387	0.04%
2021/07/28	11	40.96	10	42.44	43.20	1	16,075	0.01%
2021/07/27	9	43.18	10	45.28	41.95	-1	15,747	-0.01%
2021/07/26	2	42.28	11	44.21	44.90	-9	14,543	-0.06%
2021/07/23	0	0.00	6	41.08	40.85	-6	13,487	-0.04%
2021/07/22	0	0.00	3	40.03	40.10	-3	13,497	-0.02%
2021/07/21	3	38.80	0	0.00	38.80	3	13,593	0.02%
2021/07/20	5	39.85	0	0.00	39.70	5	13,635	0.04%
2021/07/16	0	0.00	5	41.85	41.15	-5	13,980	-0.04%
2021/07/15	0	0.00	3	41.48	41.30	-3	14,030	-0.02%
2021/07/14	1	41.25	1	41.00	41.00	0	13,998	0.00%
2021/07/13	2	42.75	21	42.15	42.40	-19	13,944	-0.14%
2021/07/12	0	0.00	7	41.09	41.55	-7	13,471	-0.05%
2021/07/08	5	40.10	0	0.00	40.15	5	13,664	0.04%
2021/07/07	0	0.00	3	40.35	39.90	-3	13,814	-0.02%
2021/07/05	8	40.36	1	41.00	40.85	7	14,179	0.05%
2021/07/02	2	39.65	5	38.90	39.00	-3	14,258	-0.02%
2021/06/30	2	39.85	0	0.00	39.80	2	14,947	0.01%
2021/06/29	1	40.00	0	0.00	40.00	1	15,146	0.01%
2021/06/25	6	42.38	3	42.32	41.10	3	15,733	0.02%
2021/06/24	3	41.92	2	41.33	41.60	1	15,794	0.01%
2021/06/23	2	40.93	1	41.00	41.50	1	16,210	0.01%
2021/06/21	12	41.28	8	42.37	40.60	4	17,444	0.02%
2021/06/18	6	41.58	16	42.26	42.40	-10	19,682	-0.05%
2021/06/17	16	40.70	0	0.00	40.45	16	19,822	0.08%
2021/06/16	7	41.24	3	41.35	41.70	4	19,944	0.02%
2021/06/10	0	0.00	1	38.70	38.70	-1	22,092	0.00%
2021/06/09	0	0.00	2	38.40	38.40	-2	22,387	-0.01%
2021/06/08	0	0.00	1	38.55	38.50	-1	22,754	0.00%
2021/06/07	2	38.90	0	0.00	38.25	2	23,070	0.01%
2021/06/04	0	0.00	2	39.10	38.80	-2	23,415	-0.01%
2021/06/01	3	40.20	2	41.20	40.05	1	26,558	0.00%
2021/05/26	3	38.70	3	39.18	38.70	0	32,744	0.00%
2021/05/25	12	40.51	11	39.86	40.35	1	34,165	0.00%
2021/05/24	15	38.43	11	38.49	38.40	4	34,125	0.01%
2021/05/21	1	37.15	2	37.20	37.50	-1	34,523	0.00%
2021/05/19	3	36.08	4	35.94	36.65	-1	36,047	0.00%
2021/05/18	4	34.10	0	0.00	36.15	4	36,400	0.01%
2021/05/14	5	36.42	6	36.21	36.55	-1	37,276	0.00%
2021/05/13	2	34.70	16	35.68	36.95	-14	37,901	-0.04%
2021/05/12	3	35.37	21	34.80	35.00	-18	38,391	-0.05%
2021/05/11	5	36.89	1	36.65	37.00	4	39,259	0.01%
2021/05/07	0	0.00	2	40.10	41.60	-2	42,294	0.00%
2021/05/06	0	0.00	1	39.30	38.80	-1	45,632	0.00%
2021/05/05	4	38.23	4	38.68	37.90	0	47,684	0.00%
2021/05/04	2	37.70	5	36.65	37.15	-3	48,091	-0.01%
2021/05/03	4	39.11	1	38.90	38.75	3	48,530	0.01%
2021/04/29	3	40.98	0	0.00	40.65	3	49,690	0.01%
2021/04/28	0	0.00	7	41.44	41.20	-7	51,336	-0.01%
2021/04/27	1	42.65	0	0.00	41.90	1	53,109	0.00%
2021/04/22	11	42.01	0	0.00	41.30	11	62,156	0.02%
2021/04/21	1	43.60	0	0.00	43.35	1	63,268	0.00%
2021/04/20	0	0.00	2	44.28	44.10	-2	63,665	0.00%
2021/04/19	1	43.50	1	43.45	43.45	0	64,663	0.00%
2021/04/16	5	43.90	5	44.35	44.35	0	65,757	0.00%
2021/04/15	2	43.60	0	0.00	43.90	2	66,367	0.00%
2021/04/14	3	43.25	11	43.30	42.80	-8	67,922	-0.01%
2021/04/13	2	45.35	1	43.85	44.25	1	70,240	0.00%
2021/04/09	0	0.00	1	45.70	45.50	-1	70,160	0.00%
2021/04/07	2	46.58	5	46.55	46.05	-3	70,069	0.00%
2021/04/06	1	45.65	7	45.49	45.45	-6	69,964	-0.01%
2021/04/01	0	0.00	22	44.11	44.05	-22	70,394	-0.03%
2021/03/31	4	44.88	0	0.00	44.65	4	70,512	0.01%
2021/03/30	6	46.00	5	45.75	45.50	1	70,251	0.00%
2021/03/29	4	45.31	5	45.30	45.50	-1	70,000	0.00%
2021/03/26	11	45.57	5	45.27	45.00	6	70,007	0.01%
2021/03/25	4	46.88	0	0.00	46.20	4	69,482	0.01%
2021/03/24	5	46.56	5	46.58	46.20	0	68,668	0.00%
2021/03/23	9	47.58	17	48.82	46.70	-8	68,720	-0.01%
2021/03/22	2	44.38	1	45.40	45.75	1	65,910	0.00%
2021/03/19	1	44.15	2	44.28	44.20	-1	65,153	0.00%
2021/03/18	4	44.58	7	44.47	44.00	-3	64,809	0.00%
2021/03/17	3	44.48	9	44.83	43.85	-6	64,008	-0.01%
2021/03/16	12	42.68	1	43.10	42.30	11	62,231	0.02%
2021/03/15	0	0.00	1	42.25	42.40	-1	61,940	0.00%
2021/03/12	6	41.90	0	0.00	42.00	6	61,716	0.01%
2021/03/11	3	41.70	1	41.65	41.55	2	61,732	0.00%
2021/03/10	2	41.73	1	41.30	41.00	1	61,476	0.00%
2021/03/09	14	40.68	8	40.67	40.80	6	61,182	0.01%
2021/03/08	6	43.48	5	41.89	41.70	1	60,491	0.00%
2021/03/05	3	43.82	2	43.70	43.60	1	59,605	0.00%
2021/03/04	54	45.94	32	46.13	43.10	22	57,979	0.04%
2021/03/03	12	43.13	16	44.23	45.65	-4	54,040	-0.01%
2021/03/02	13	42.93	11	42.40	42.00	2	52,674	0.00%
2021/02/26	3	42.35	8	42.55	42.65	-5	51,966	-0.01%
2021/02/25	15	43.23	14	43.51	42.30	1	51,485	0.00%
2021/02/24	5	42.06	2	42.05	41.05	3	49,992	0.01%
2021/02/23	2	41.80	0	0.00	41.80	2	49,726	0.00%
2021/02/22	12	42.12	10	42.55	42.85	2	50,376	0.00%
2021/02/19	1	39.45	4	39.89	40.00	-3	49,489	-0.01%
2021/02/18	5	40.63	0	0.00	40.30	5	49,145	0.01%
2021/02/17	9	39.58	1	39.30	39.75	8	48,701	0.02%
2021/02/05	0	0.00	5	40.65	40.35	-5	48,009	-0.01%
2021/02/04	8	41.21	1	41.65	41.05	7	47,549	0.01%
2021/02/03	2	41.40	0	0.00	40.95	2	46,729	0.00%
2021/02/02	2	42.03	3	42.47	42.45	-1	45,993	0.00%
2021/02/01	2	40.80	2	40.98	41.10	0	44,803	0.00%
2021/01/29	17	43.38	13	43.31	41.35	4	43,684	0.01%
2021/01/28	56	45.28	58	45.07	43.50	-2	41,385	0.00%
2021/01/27	5	42.24	12	42.46	43.60	-7	37,744	-0.02%
2021/01/26	1	41.40	5	40.60	39.65	-4	35,543	-0.01%
2021/01/25	6	40.86	3	40.75	40.80	3	34,875	0.01%
2021/01/22	8	41.44	9	42.21	41.95	-1	34,193	0.00%
2021/01/21	21	41.30	17	41.48	40.95	4	32,814	0.01%
2021/01/20	10	40.99	8	41.18	39.70	2	31,014	0.01%
2021/01/19	28.1	43.67	24	44.80	42.75	4.1	29,102	0.01%
2021/01/18	20	42.45	11	42.95	44.00	9	25,275	0.04%
2021/01/15	8	38.39	18	39.42	40.00	-10	22,430	-0.04%
2021/01/14	6	35.23	5	35.15	36.40	1	19,474	0.01%
2021/01/13	3	33.10	2	33.18	33.10	1	18,165	0.01%
2021/01/12	4	34.24	6	33.54	33.15	-2	17,832	-0.01%
2021/01/11	3	34.75	11.1	34.98	35.50	-8.1	16,670	-0.05%
2021/01/08	13	32.77	14	32.42	32.30	-1	15,417	-0.01%
2021/01/07	24	34.52	30	34.43	33.85	-6	14,632	-0.04%
2021/01/06	9	33.91	19	34.02	34.10	-10	12,920	-0.08%
2021/01/05	1	31.00	5	31.00	31.00	-4	10,164	-0.04%
2021/01/04	0	0.00	13	28.17	28.20	-13	9,926	-0.13%
2020/12/31	12	25.68	6	25.57	25.65	6	9,685	0.06%
2020/12/30	6	25.17	0	0.00	24.85	6	9,325	0.06%
2020/12/29	10	25.77	8	25.48	25.40	2	9,154	0.02%
2020/12/28	13	25.22	4	25.73	26.25	9	8,685	0.10%
2020/12/25	2	23.35	12	23.78	24.20	-10	7,880	-0.13%
2020/12/24	2	23.03	2	22.88	22.90	0	7,431	0.00%
2020/12/23	11	22.73	13	22.93	23.05	-2	7,301	-0.03%
2020/12/22	4	22.89	3	23.02	22.25	1	7,113	0.01%
2020/12/21	2	22.20	6	22.25	22.50	-4	6,785	-0.06%
2020/12/18	6	22.56	0	0.00	22.55	6	6,676	0.09%
2020/12/17	15	23.07	9	23.01	22.90	6	6,512	0.09%
2020/12/16	0	0.00	50	21.77	21.85	-50	5,673	-0.88%
2020/12/15	1	21.70	0	0.00	21.45	1	5,556	0.02%
2020/12/14	0	0.00	22	21.62	21.60	-22	5,399	-0.41%
2020/12/10	1	21.45	1	21.55	21.10	0	5,229	0.00%
2020/12/09	10	21.55	4	21.45	21.40	6	5,128	0.12%
2020/12/08	12	21.93	9	21.85	21.80	3	5,044	0.06%
2020/12/07	7	22.12	53	21.85	22.40	-46	4,932	-0.93%
2020/12/04	21	20.95	5	20.95	21.05	16	4,508	0.35%
2020/12/03	4	20.75	20	21.30	20.75	-16	4,444	-0.36%
2020/12/02	1	21.10	0	0.00	21.05	1	4,370	0.02%
2020/12/01	20	20.98	0	0.00	21.00	20	4,341	0.46%
2020/11/30	30	21.05	4	21.13	21.20	26	4,431	0.59%
2020/11/26	4	20.78	0	0.00	20.85	4	4,404	0.09%
2020/11/25	3	21.00	0	0.00	20.60	3	4,428	0.07%
2020/11/24	30	21.63	0	0.00	20.90	30	4,512	0.66%
2020/11/23	20	21.56	0	0.00	21.70	20	4,370	0.46%
2020/11/20	7	21.54	0	0.00	21.60	7	4,213	0.17%
2020/11/19	26	21.10	23	21.55	21.40	3	3,982	0.08%
2020/11/18	2	19.90	9	19.58	20.05	-7	2,799	-0.25%
2020/11/13	0	0.00	2	18.15	18.15	-2	2,365	-0.08%
2020/11/11	0	0.00	5	17.95	17.90	-5	2,397	-0.21%
2020/11/09	0	0.00	2	17.55	17.60	-2	2,428	-0.08%
2020/11/06	1	17.40	0	0.00	17.35	1	2,437	0.04%
2020/11/05	1	17.40	0	0.00	17.40	1	2,450	0.04%
2020/10/22	5	17.85	0	0.00	17.65	5	2,546	0.20%
2020/10/21	2	18.08	0	0.00	18.05	2	2,542	0.08%
2020/10/20	28	18.04	25	18.09	18.15	3	2,420	0.12%
2020/10/19	3	17.45	0	0.00	17.40	3	2,174	0.14%
2020/09/17	1	18.05	0	0.00	18.00	1	2,660	0.04%
2020/09/11	1	18.10	0	0.00	18.05	1	2,692	0.04%
2020/09/02	0	0.00	1	18.05	18.50	-1	2,484	-0.04%
2020/08/28	0	0.00	10	18.90	18.85	-10	2,332	-0.43%
2020/08/25	0	0.00	1	18.75	18.85	-1	2,102	-0.05%
2020/08/24	0	0.00	10	18.31	18.35	-10	2,061	-0.49%
2020/08/21	2	18.25	0	0.00	18.20	2	2,065	0.10%
2020/08/19	5	18.65	1	18.95	18.50	4	2,003	0.20%
2020/08/18	6	18.85	0	0.00	18.80	6	1,955	0.31%
2020/08/17	0	0.00	1	18.90	19.20	-1	1,919	-0.05%
2020/08/14	0	0.00	1	18.65	18.60	-1	1,831	-0.05%
2020/08/07	0	0.00	1	18.25	18.30	-1	1,779	-0.06%
2020/07/24	0	0.00	1	18.05	18.00	-1	1,852	-0.05%
2020/07/22	1	18.45	0	0.00	18.45	1	1,887	0.05%
2020/07/15	1	18.40	0	0.00	18.35	1	1,888	0.05%
2020/07/10	0	0.00	5	19.05	18.35	-5	1,985	-0.25%
2020/07/06	6	19.04	3	19.05	19.10	3	1,964	0.15%
2020/07/03	0	0.00	2	18.88	18.85	-2	1,958	-0.10%
2020/07/01	3	18.70	3	18.80	18.65	0	1,963	0.00%
2020/06/24	1	18.25	1	18.45	18.45	0	2,009	0.00%
2020/06/17	1	18.10	0	0.00	18.05	1	2,028	0.05%
2020/06/11	0	0.00	1	18.60	18.10	-1	2,204	-0.05%
2020/06/10	1	18.50	0	0.00	18.45	1	2,198	0.05%
2020/06/09	1	18.65	0	0.00	18.50	1	2,257	0.04%
2020/06/08	3	18.70	0	0.00	18.65	3	2,291	0.13%
2020/06/05	0	0.00	1	18.65	18.70	-1	2,286	-0.04%
2020/06/04	0	0.00	1	18.60	18.60	-1	2,296	-0.04%
2020/05/28	0	0.00	20	18.13	18.05	-20	2,305	-0.87%
2020/05/27	2	18.33	1	18.25	18.25	1	2,300	0.04%
2020/05/22	2	18.10	0	0.00	17.95	2	2,336	0.09%
2020/05/08	1	19.20	0	0.00	19.20	1	2,408	0.04%
2020/05/07	1	18.90	1	18.90	18.95	0	2,356	0.00%
2020/05/05	1	18.60	0	0.00	18.60	1	2,381	0.04%
2020/04/30	1	19.05	1	19.10	19.05	0	2,378	0.00%
2020/04/29	0	0.00	1	18.80	18.80	-1	2,377	-0.04%
2020/04/28	0	0.00	4	18.73	18.85	-4	2,375	-0.17%
2020/04/27	2	18.45	0	0.00	18.50	2	2,392	0.08%
2020/04/23	1	18.15	0	0.00	18.25	1	2,379	0.04%
2020/04/21	1	17.95	0	0.00	17.80	1	2,356	0.04%
2020/04/20	1	18.40	0	0.00	18.40	1	2,344	0.04%
2020/04/17	1	18.85	0	0.00	18.35	1	2,343	0.04%
2020/04/16	4	18.53	5	18.57	18.50	-1	2,307	-0.04%
2020/04/15	1	18.25	0	0.00	18.55	1	2,253	0.04%
2020/04/13	21	17.95	0	0.00	17.85	21	2,220	0.95%
2020/04/10	0	0.00	1	18.20	18.35	-1	2,203	-0.05%
2020/04/08	1	17.95	0	0.00	18.05	1	2,179	0.05%
2020/04/06	0	0.00	4	16.99	17.00	-4	2,063	-0.19%
2020/04/01	1	16.70	1	17.10	16.70	0	2,051	0.00%
2020/03/31	1	16.80	4	16.73	16.80	-3	1,970	-0.15%
2020/03/30	2	16.00	0	0.00	16.20	2	1,892	0.11%
2020/03/27	3	16.48	0	0.00	16.15	3	1,894	0.16%
2020/03/25	3	16.35	2	16.20	16.35	1	1,883	0.05%
2020/03/24	2	15.80	0	0.00	15.70	2	1,847	0.11%
2020/03/19	1	15.05	0	0.00	15.05	1	1,841	0.05%
2020/03/13	1	15.95	4	16.05	16.55	-3	1,757	-0.17%
2020/03/12	5	17.75	0	0.00	17.70	5	1,716	0.29%
2020/02/20	1	20.70	1	20.90	20.70	0	2,072	0.00%
2020/02/19	3	20.90	0	0.00	20.90	3	2,223	0.13%
2020/02/17	1	20.55	0	0.00	20.40	1	2,286	0.04%
2020/02/11	0	0.00	1	20.30	20.35	-1	2,540	-0.04%
2020/02/10	1	20.10	0	0.00	20.05	1	2,583	0.04%
2020/02/06	0	0.00	10	20.95	20.70	-10	2,652	-0.38%
2020/01/30	10	20.70	0	0.00	20.70	10	2,738	0.37%
2020/01/20	0	0.00	4	22.95	22.95	-4	2,704	-0.15%
2020/01/13	0	0.00	3	22.70	22.70	-3	2,896	-0.10%
2020/01/09	0	0.00	3	22.60	22.55	-3	2,934	-0.10%
2019/12/31	1	23.45	0	0.00	23.30	1	2,925	0.03%
2019/12/30	1	23.50	0	0.00	23.40	1	2,953	0.03%
2019/12/27	0	0.00	3	23.60	23.55	-3	2,977	-0.10%
2019/12/26	0	0.00	1	23.50	23.40	-1	3,003	-0.03%
2019/12/24	4	23.26	0	0.00	23.25	4	3,091	0.13%
2019/12/23	3	23.45	0	0.00	23.35	3	3,175	0.09%
2019/12/19	3	23.65	0	0.00	23.65	3	3,223	0.09%
2019/12/16	4	23.45	5	23.60	23.55	-1	3,443	-0.03%
2019/12/06	10	24.90	0	0.00	24.70	10	3,628	0.28%
2019/12/03	0	0.00	2	24.75	24.80	-2	3,854	-0.05%
2019/11/28	1	25.00	0	0.00	25.00	1	3,891	0.03%
2019/11/27	1	24.95	1	25.25	24.95	0	3,928	0.00%
2019/11/21	10	24.30	10	24.70	24.70	0	3,878	0.00%
2019/11/19	0	0.00	1	24.35	24.65	-1	3,856	-0.03%
2019/11/18	1	24.25	2	24.30	24.60	-1	3,807	-0.03%
2019/11/15	0	0.00	3	23.65	23.65	-3	3,654	-0.08%
2019/11/14	3	23.25	0	0.00	23.15	3	3,580	0.08%
2019/11/11	2	22.45	3	22.70	22.30	-1	3,350	-0.03%
2019/11/08	0	0.00	5	23.75	23.75	-5	3,263	-0.15%
2019/11/04	8	24.27	0	0.00	24.25	8	3,182	0.25%
2019/11/01	0	0.00	11	24.01	24.10	-11	3,133	-0.35%
2019/10/23	10	23.80	0	0.00	23.85	10	3,286	0.30%
2019/09/25	1	23.80	0	0.00	23.80	1	3,035	0.03%
2019/09/23	0	0.00	1	24.00	24.10	-1	2,963	-0.03%
2019/09/06	6	25.48	6	25.27	25.20	0	2,437	0.00%
2019/09/03	0	0.00	1	23.95	24.25	-1	2,236	-0.04%
2019/09/02	0	0.00	1	23.70	23.75	-1	2,194	-0.05%
2019/08/30	0	0.00	3	24.05	23.90	-3	2,181	-0.14%
2019/08/28	0	0.00	1	23.90	24.15	-1	2,013	-0.05%
2019/08/26	0	0.00	2	24.05	24.10	-2	1,972	-0.10%
2019/08/22	4	24.30	1	24.40	24.50	3	1,915	0.16%
2019/08/20	1	23.75	0	0.00	23.80	1	1,910	0.05%
2019/08/19	0	0.00	3	23.65	23.80	-3	1,916	-0.16%
2019/08/16	0	0.00	3	23.43	23.40	-3	1,987	-0.15%
2019/08/07	3	22.95	0	0.00	22.50	3	2,163	0.14%
2019/07/31	2	25.00	0	0.00	25.30	2	2,419	0.08%
2019/07/25	0	0.00	1	25.30	25.60	-1	2,490	-0.04%
2019/07/15	2	23.95	2	23.90	23.85	0	2,869	0.00%
2019/06/11	1	24.20	0	0.00	24.10	1	6,700	0.01%
2019/05/16	1	24.70	0	0.00	24.15	1	7,218	0.01%
2019/05/15	1	25.30	0	0.00	25.15	1	7,172	0.01%
2019/05/14	0	0.00	5	23.75	25.40	-5	7,135	-0.07%
2019/05/10	6	25.83	1	25.40	25.80	5	7,016	0.07%
2019/05/09	4	26.16	4	26.38	25.50	0	6,963	0.00%
2019/05/08	3	26.10	0	0.00	25.85	3	6,837	0.04%
2019/05/07	2	25.45	0	0.00	26.00	2	6,774	0.03%
2019/05/06	0	0.00	20	25.35	25.10	-20	6,729	-0.30%
2019/05/03	21	26.76	0	0.00	26.95	21	6,638	0.32%
2019/04/26	2	25.90	0	0.00	26.05	2	6,276	0.03%
2019/04/23	2	26.50	0	0.00	26.70	2	6,127	0.03%
2019/04/18	4	26.35	1	27.45	26.50	3	5,862	0.05%
2019/04/16	0	0.00	5	27.50	27.25	-5	5,273	-0.09%
2019/04/15	0	0.00	1	26.35	26.30	-1	4,875	-0.02%
2019/04/10	1	25.70	0	0.00	26.20	1	4,488	0.02%
2019/04/09	1	25.90	1	26.25	25.90	0	4,424	0.00%
2019/04/08	5	25.80	0	0.00	25.80	5	4,349	0.11%
2019/04/03	1	25.75	0	0.00	26.25	1	4,181	0.02%
2019/04/02	2	24.65	6	25.50	26.15	-4	3,897	-0.10%
2019/04/01	1	24.65	1	24.40	23.80	0	3,367	0.00%
2019/03/29	0	0.00	1	23.55	23.45	-1	3,104	-0.03%
2019/03/28	1	22.80	0	0.00	23.00	1	2,921	0.03%
2019/03/27	1	23.45	1	23.70	23.35	0	2,827	0.00%
2019/03/26	1	23.35	1	23.50	23.45	0	2,722	0.00%
2019/03/25	0	0.00	1	22.40	22.25	-1	2,579	-0.04%
2019/03/22	1	23.10	0	0.00	23.05	1	2,549	0.04%
2019/03/18	1	22.75	0	0.00	22.80	1	2,246	0.04%
2019/03/06	0	0.00	1	22.00	21.95	-1	1,985	-0.05%
2019/03/04	0	0.00	16	21.73	21.95	-16	1,975	-0.81%
2019/02/27	11	22.14	11	21.99	22.05	0	1,944	0.00%
2019/02/26	0	0.00	14	21.98	21.95	-14	1,769	-0.79%
2019/02/21	23	21.86	4	22.13	21.75	19	1,632	1.16%
2019/02/20	0	0.00	1	20.50	20.70	-1	1,378	-0.07%
2019/02/19	0	0.00	2	20.20	20.20	-2	1,347	-0.15%
2019/02/18	0	0.00	3	20.40	20.20	-3	1,390	-0.22%
2019/02/14	3	19.65	0	0.00	19.70	3	1,378	0.22%
2018/12/25	5	20.28	5	20.29	20.40	0	1,719	0.00%
2018/12/24	3	21.05	3	21.00	21.00	0	1,691	0.00%
2018/12/22	1	20.30	0	0.00	20.10	1	1,618	0.06%
2018/12/17	1	19.95	0	0.00	19.90	1	1,730	0.06%
2018/12/12	1	20.00	3	20.05	20.00	-2	1,781	-0.11%
2018/12/07	3	19.75	0	0.00	20.10	3	1,838	0.16%
2018/12/04	0	0.00	2	20.85	20.55	-2	1,913	-0.10%
2018/11/28	0	0.00	3	19.60	20.00	-3	1,964	-0.15%
2018/11/20	3	19.25	0	0.00	19.55	3	2,506	0.12%
2018/11/16	0	0.00	3	19.60	19.45	-3	2,506	-0.12%
2018/11/15	2	19.05	0	0.00	19.35	2	2,494	0.08%
2018/10/25	0	0.00	1	17.20	17.05	-1	2,371	-0.04%
2018/10/16	1	17.90	1	18.00	17.90	0	2,252	0.00%
2018/10/12	1	17.55	1	17.65	17.75	0	2,242	0.00%
2018/10/01	0	0.00	1	22.10	22.05	-1	2,139	-0.05%
2018/09/27	15	21.84	0	0.00	21.90	15	2,126	0.71%
2018/09/26	1	22.75	3	22.60	22.00	-2	2,109	-0.09%
2018/09/25	3	21.50	0	0.00	21.45	3	1,950	0.15%
2018/09/12	0	0.00	2	21.60	21.60	-2	1,947	-0.10%
2018/09/11	2	21.30	0	0.00	22.00	2	1,944	0.10%
2018/09/04	0	0.00	2	22.65	22.60	-2	1,981	-0.10%
2018/09/03	1	22.35	1	22.75	22.40	0	2,009	0.00%
2018/08/31	1	22.20	6	22.23	22.60	-5	1,925	-0.26%
2018/08/30	3	21.10	0	0.00	21.45	3	1,669	0.18%
2018/08/16	0	0.00	1	20.25	20.25	-1	1,917	-0.05%
2018/08/14	0	0.00	2	20.25	20.45	-2	1,933	-0.10%
2018/07/30	0	0.00	1	20.90	20.80	-1	2,013	-0.05%
2018/07/26	1	21.05	3	21.05	21.05	-2	2,022	-0.10%
2018/07/25	4	21.05	0	0.00	20.90	4	2,049	0.20%
2018/07/16	2	21.60	0	0.00	21.30	2	2,112	0.09%
2018/06/27	1	21.70	2	21.45	21.25	-1	2,119	-0.05%
2018/06/12	0	0.00	0	23.30	23.30	0	1,974	0.00%
2018/06/07	0	0.00	1	22.80	23.00	-1	1,798	-0.06%
2018/05/31	0	0.00	1	22.75	23.35	-1	1,708	-0.06%
2018/05/30	2	21.95	0	0.00	22.15	2	1,522	0.13%
2018/05/28	2	21.80	0	0.00	21.50	2	1,456	0.14%
2018/05/21	1	21.80	0	0.00	21.80	1	1,454	0.07%
2018/02/22	0	0.00	3	22.00	22.05	-3	4,871	-0.06%
2018/01/31	0	0.00	1	25.65	25.40	-1	5,412	-0.02%
2018/01/18	2	26.50	0	0.00	25.90	2	5,981	0.03%
2018/01/10	1	26.10	0	0.00	25.70	1	5,839	0.02%
2018/01/04	0	0.00	1	25.95	26.10	-1	5,795	-0.02%