台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.19%
  • 成交量
    21,729
  • 產業
    上市 電腦週邊類股
  • 2125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222269.500270.00269.50221,6330.01%
2025/01/201264.501267.50267.00021,6470.00%
2025/01/1700.001263.00260.50-121,8930.00%
2025/01/163.3262.091267.00260.002.321,8640.01%
2025/01/152264.741261.00260.00122,1020.00%
2025/01/146.2266.451267.00269.005.221,9400.02%
2025/01/134.2273.9100.00270.504.222,3110.02%
2025/01/102283.501284.00283.50122,1270.00%
2025/01/091288.0000.00288.00122,3790.00%
2025/01/081295.002296.50295.00-122,9380.00%
2025/01/071295.501299.00295.50023,0010.00%
2025/01/061295.006296.08294.00-523,251-0.02%
2025/01/033.5284.006.3288.02289.00-2.823,226-0.01%
2025/01/024282.500.2286.00280.003.822,9460.02%
2024/12/261291.0000.00291.00123,7550.00%
2024/12/2400.002.1292.23291.00-2.124,283-0.01%
2024/12/2300.005288.40289.00-524,759-0.02%
2024/12/201274.502277.75277.50-124,5810.00%
2024/12/194.1272.373273.67274.501.124,4830.00%
2024/12/1811.4274.834275.00276.007.424,4880.03%
2024/12/171275.001275.50275.00024,4740.00%
2024/12/168.2275.184282.50275.004.224,4020.02%
2024/12/131.2287.2100.00285.501.224,1390.00%
2024/12/126.1286.346291.17286.000.124,2390.00%
2024/12/118.3287.985290.30287.003.324,6350.01%
2024/12/105293.204294.38293.00124,5560.00%
2024/12/0900.001296.00296.00-125,2240.00%
2024/12/063298.504296.88297.00-125,5500.00%
2024/12/052.1295.521298.00294.001.125,7840.00%
2024/12/043293.834294.75294.00-125,9360.00%
2024/12/036293.501299.49293.00526,4240.02%
2024/12/020.5294.0000.00293.000.526,4800.00%
2024/11/290.1290.001290.00291.00-0.926,4860.00%
2024/11/282289.001289.50288.00126,6090.00%
2024/11/274289.5000.00286.50426,7310.01%
2024/11/2600.001298.00297.00-126,6190.00%
2024/11/253299.831301.50299.00226,6520.01%
2024/11/223297.502298.75297.00126,5170.00%
2024/11/201294.503297.00295.50-226,459-0.01%
2024/11/195290.802290.75290.00326,3880.01%
2024/11/183290.671292.50290.50226,3000.01%
2024/11/156.6302.4800.00297.006.626,0610.03%
2024/11/1411314.5000.00314.501125,2920.04%
2024/11/132315.0013318.73322.00-1125,130-0.04%
2024/11/125315.904315.50313.00125,1040.00%
2024/11/112323.252325.50325.00025,0490.00%
2024/11/0810328.3510.4331.79328.00-0.425,4700.00%
2024/11/074324.138.3327.16325.50-4.325,767-0.02%
2024/11/063320.502.3323.37320.500.726,2390.00%
2024/11/052315.003315.67318.00-126,6130.00%
2024/11/041311.005309.70313.50-426,926-0.01%
2024/11/014298.133.4302.05305.000.727,4140.00%
2024/10/3000.001306.50303.50-127,7340.00%
2024/10/291.2303.0400.00303.001.228,1270.00%
2024/10/281310.001312.99310.00028,4000.00%
2024/10/252310.250.1308.50310.001.928,6120.01%
2024/10/242308.501313.00305.00128,7540.00%
2024/10/231317.002317.75317.00-128,7060.00%
2024/10/222319.504317.88319.00-228,647-0.01%
2024/10/2100.002311.00309.00-228,325-0.01%
2024/10/187309.935312.50307.00228,3320.01%
2024/10/172297.005.2299.61300.50-3.228,109-0.01%
2024/10/165294.704.2295.48295.000.828,0010.00%
2024/10/151.3294.948292.38295.50-6.827,790-0.02%
2024/10/141282.0000.00283.50127,2700.00%
2024/10/111281.008278.81282.00-727,295-0.03%
2024/10/096274.008272.94273.50-227,067-0.01%
2024/10/083264.1700.00265.50327,1050.01%
2024/10/071267.502269.00267.50-128,0240.00%
2024/10/047266.571270.00262.00628,1790.02%
2024/10/011267.001271.00268.00027,9370.00%
2024/09/301267.0000.00264.00127,9650.00%
2024/09/271277.501280.00277.00027,7010.00%
2024/09/261276.003275.00275.50-227,528-0.01%
2024/09/251270.503.8271.42272.50-2.827,341-0.01%
2024/09/2300.002256.00257.00-226,905-0.01%
2024/09/202255.001259.00252.50127,1660.00%
2024/09/191251.501253.00253.00027,4460.00%
2024/09/184251.882.3249.93250.001.727,8980.01%
2024/09/1300.002252.00254.50-229,526-0.01%
2024/09/1200.004253.64253.00-431,038-0.01%
2024/09/1100.001245.00242.00-130,7330.00%
2024/09/105.9242.4000.00239.505.930,7430.02%
2024/09/093249.3300.00250.00330,4000.01%
2024/09/0600.002256.24256.50-230,336-0.01%
2024/09/053.1250.1600.00247.003.130,1490.01%
2024/09/045.3251.473250.33250.002.330,1140.01%
2024/09/0300.001269.50272.00-129,8310.00%
2024/08/302269.7500.00268.00229,8730.01%
2024/08/293270.832271.25272.00129,9700.00%
2024/08/273.3271.951275.50275.502.330,4040.01%
2024/08/2300.002275.50276.00-230,685-0.01%
2024/08/221277.0000.00276.00130,8310.00%
2024/08/212282.254282.25282.00-231,235-0.01%
2024/08/2000.001287.00284.00-131,2610.00%
2024/08/192279.000278.50278.00231,3090.01%
2024/08/1600.004.1279.49278.50-4.131,428-0.01%
2024/08/151272.501272.00271.50031,2600.00%
2024/08/141270.004273.38271.00-331,390-0.01%
2024/08/132270.257267.21266.50-531,687-0.02%
2024/08/124263.138.2268.41267.00-4.232,587-0.01%
2024/08/092249.252248.50250.00032,8140.00%
2024/08/086240.502241.75240.00432,7610.01%
2024/08/076.3252.595254.90250.001.332,1450.00%
2024/08/063.2245.972.6247.50247.000.631,7990.00%
2024/08/055.8242.323248.00239.502.831,5170.01%
2024/08/025.2269.5200.00266.005.231,3690.02%
2024/08/015283.004285.50289.00131,0610.00%
2024/07/311272.501.6273.63272.50-0.631,1170.00%
2024/07/302.6264.421268.00270.501.630,8410.01%
2024/07/291270.001270.50270.00030,6820.00%
2024/07/2614.2275.481277.50275.0013.230,5210.04%
2024/07/231.1293.911297.00297.000.130,1780.00%
2024/07/223.8287.3700.00288.003.830,5640.01%
2024/07/192297.5000.00297.00230,8690.01%
2024/07/181.2300.261302.50298.000.231,2490.00%
2024/07/171.3314.585315.00314.00-3.830,888-0.01%
2024/07/162323.002324.50322.50031,0990.00%
2024/07/151.1323.092329.00323.00-0.931,4150.00%
2024/07/123327.501330.50326.00231,5400.01%
2024/07/112.5334.061333.00332.501.531,9070.00%
2024/07/1000.001.1340.00341.00-1.132,2900.00%
2024/07/093.2336.175.2331.32336.00-232,325-0.01%
2024/07/084319.3819316.61319.50-1531,977-0.05%
2024/07/052311.501313.50312.00132,0490.00%
2024/07/042311.251315.00309.00132,3690.00%
2024/07/022308.001306.50306.50133,2720.00%
2024/07/016.1309.772311.00308.504.133,8570.01%
2024/06/286309.083310.33312.00334,9300.01%
2024/06/272306.0000.00305.00235,7030.01%
2024/06/262309.503309.83309.50-137,6210.00%
2024/06/251298.501297.00305.00038,7660.00%
2024/06/2412306.962309.00304.001038,4210.03%
2024/06/216.2314.216318.50319.500.238,3630.00%
2024/06/203325.503327.67330.00037,8020.00%
2024/06/193317.5045.7312.46316.00-42.737,303-0.11%
2024/06/183290.001291.00291.00236,0450.01%
2024/06/172285.751288.50288.50136,6280.00%
2024/06/1400.007285.43290.50-736,893-0.02%
2024/06/131279.001278.50284.00037,2800.00%
2024/06/121274.501276.50274.50037,9600.00%
2024/06/111274.503277.17274.50-238,090-0.01%
2024/06/074.5272.611272.50273.003.538,3790.01%
2024/06/063281.832281.50279.50138,6840.00%
2024/06/053277.836277.67276.50-339,160-0.01%
2024/06/048274.8800.00275.00839,3530.02%
2024/06/035280.304281.88282.50139,2910.00%
2024/05/313.2276.3800.00274.003.239,1500.01%
2024/05/303284.172281.75281.50138,9960.00%
2024/05/293288.173.1293.75287.00-0.139,1080.00%
2024/05/281289.501290.00289.50039,0340.00%
2024/05/272292.007291.93293.50-539,056-0.01%
2024/05/241286.502287.25286.50-138,9030.00%
2024/05/232284.503.5284.14284.00-1.538,8510.00%
2024/05/2200.005285.60285.50-538,924-0.01%
2024/05/214282.881281.00282.00339,2220.01%
2024/05/206.2283.293282.50282.003.239,4750.01%
2024/05/172284.505284.60286.00-339,613-0.01%
2024/05/1618.1285.3211.1281.33277.007.139,5490.02%
2024/05/153289.1712289.80287.00-939,592-0.02%
2024/05/1400.0010.1286.71288.50-10.139,641-0.03%
2024/05/131273.501273.50274.50039,4960.00%
2024/05/101270.501275.00270.50039,8380.00%
2024/05/092275.002275.00274.50039,8890.00%
2024/05/082271.501274.50273.50139,9710.00%
2024/05/0700.004264.38267.00-439,918-0.01%
2024/05/063264.505.2265.31262.00-2.239,914-0.01%
2024/05/031256.5000.00256.50139,6570.00%
2024/05/0200.001258.50261.00-139,7990.00%
2024/04/302263.006262.67260.00-439,819-0.01%
2024/04/2900.0014262.46261.50-1440,266-0.03%
2024/04/2610259.904.6261.53257.505.441,6600.01%
2024/04/256.1255.725255.60255.501.142,4040.00%
2024/04/241259.0012255.25260.50-1142,268-0.03%
2024/04/232.1236.712236.75237.000.142,2640.00%
2024/04/228232.753231.03230.00542,2900.01%
2024/04/199242.394241.75241.50542,4800.01%
2024/04/184.5250.111252.00250.503.542,7550.01%
2024/04/177253.292252.00254.50542,9260.01%
2024/04/1624.7251.403.2252.34249.5021.542,6310.05%
2024/04/152.3260.541267.00261.001.342,5250.00%
2024/04/1216.2274.243273.00271.0013.242,1940.03%
2024/04/117283.0700.00284.50741,9050.02%
2024/04/1020283.133282.83282.001741,8150.04%
2024/04/092.2288.820.1288.00287.002.141,6420.01%
2024/04/083293.331293.50291.50241,7040.00%
2024/04/036293.832293.50293.50441,8870.01%
2024/04/026.5294.1514295.11298.00-7.541,317-0.02%
2024/04/016291.671287.00282.50540,2600.01%
2024/03/2912285.0012.9290.25293.50-0.939,4430.00%
2024/03/287265.3668.5266.86280.00-61.537,594-0.16%
2024/03/2725253.5000.00257.502536,6500.07%
2024/03/262254.0000.00254.00237,4170.01%
2024/03/250.2258.991257.50255.00-0.837,9420.00%
2024/03/2200.001.1260.70257.50-1.138,5200.00%
2024/03/211256.504255.63254.50-338,256-0.01%
2024/03/205252.103251.67249.00238,2190.01%
2024/03/193256.002.6255.77257.000.437,7960.00%
2024/03/189.1259.496.3257.94255.002.837,6430.01%
2024/03/152252.253.2250.84257.50-1.237,0480.00%
2024/03/141247.501246.00243.50036,2480.00%
2024/03/131255.501250.50250.50036,3350.00%
2024/03/120.5254.1040.2252.85254.50-39.736,203-0.11%
2024/03/111247.002251.75249.50-135,8330.00%
2024/03/0800.005241.60241.50-535,512-0.01%
2024/03/073241.170242.50240.50335,5290.01%
2024/03/062.3245.912245.75246.500.335,6380.00%
2024/03/0500.004244.13245.00-436,225-0.01%
2024/03/041.5237.832240.00239.00-0.536,3950.00%
2024/03/014236.633.6237.58237.000.436,5240.00%
2024/02/2924231.3100.00232.002436,9270.06%
2024/02/274.2236.0600.00232.504.236,9610.01%
2024/02/267239.6400.00241.00737,0260.02%
2024/02/232241.251243.00241.00137,4560.00%
2024/02/223243.505244.70243.50-237,689-0.01%
2024/02/215.5238.0500.00236.005.537,4760.01%
2024/02/206242.082244.00242.50437,3590.01%
2024/02/196.4242.014242.50241.502.437,4470.01%
2024/02/168.1251.071255.50248.507.137,5070.02%
2024/02/153.1269.2917.1267.97266.50-1436,674-0.04%
2024/02/052.5254.606.5255.54255.00-436,741-0.01%
2024/02/0200.005251.20253.00-536,663-0.01%
2024/02/017242.791249.00243.00636,7450.02%
2024/01/314246.383248.83247.00137,3480.00%
〈電子五哥營收〉廣達GB200小量出貨 12月營收年增近5成 去年營收1.4兆創新高Anue鉅亨-21天前
廣達 相關文章