友通 (2397)-美好-基隆券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
47張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	67.30	0	0.00	67.30	1	50	2.00%
2024/05/03	0	0.00	1	68.00	67.60	-1	48	-2.05%
2024/04/30	1	66.40	0	0.00	66.70	1	46	2.16%
2024/04/09	0	0.00	1	67.20	67.80	-1	39	-2.53%
2024/03/26	1	65.90	0	0.00	65.80	1	35	2.84%
2023/12/21	0	0.00	1	66.90	66.20	-1	32	-3.13%
2023/12/01	1	66.10	0	0.00	66.10	1	40	2.48%
2023/11/03	2	62.10	0	0.00	62.20	2	55	3.63%
2023/09/11	1	69.30	1	68.80	68.70	0	164	0.00%
2023/08/02	0	0.00	2	76.25	73.50	-2	213	-0.94%
2023/07/10	0	0.00	2	75.40	74.80	-2	179	-1.11%
2023/07/06	0	0.00	1	76.70	77.00	-1	175	-0.57%
2023/07/04	1	80.60	0	0.00	81.00	1	164	0.61%
2023/06/20	0	0.00	2	79.10	79.80	-2	158	-1.26%
2023/06/08	0	0.00	0.1	78.00	77.30	-0.1	158	-0.03%
2023/06/07	0.1	76.50	3	76.40	76.50	-3	158	-1.86%
2023/05/30	0	0.00	5	74.90	74.50	-5	147	-3.40%
2023/05/26	1	71.40	0	0.00	71.20	1	140	0.71%
2023/05/17	1	70.10	0	0.00	70.40	1	147	0.68%
2023/05/10	0	0.00	1	69.40	69.20	-1	142	-0.70%
2023/05/05	0	0.00	2	71.00	68.40	-2	144	-1.38%
2023/05/04	2	67.10	0	0.00	68.20	2	145	1.37%
2023/04/28	3	67.50	0	0.00	68.40	3	142	2.10%
2023/04/21	1	68.00	0	0.00	67.80	1	138	0.72%
2023/04/19	0	0.00	2	70.70	71.50	-2	137	-1.45%
2023/04/10	0	0.00	1	69.60	69.00	-1	143	-0.69%
2023/03/28	3	69.10	0	0.00	69.10	3	135	2.22%
2023/03/24	0	0.00	4	70.90	71.80	-4	130	-3.07%
2023/02/20	0	0.00	0.3	65.57	65.20	-0.3	66	-0.49%
2023/02/17	0.1	62.30	0	0.00	62.20	0.1	57	0.22%
2023/02/16	0	0.00	0.2	61.80	61.60	-0.2	56	-0.35%
2023/02/10	0	0.00	0	61.20	61.50	0	53	-0.05%
2023/02/08	0	0.00	0.1	61.40	61.60	-0.1	54	-0.14%
2023/01/31	0.1	60.80	0	0.00	61.20	0.1	46	0.13%
2023/01/30	0.2	60.97	0	0.00	61.20	0.2	45	0.52%
2023/01/13	0.2	60.40	0	0.00	60.60	0.2	43	0.46%
2022/09/16	0	0.00	1	58.30	57.30	-1	17	-5.57%
2022/08/03	0	0.00	1	57.60	57.60	-1	19	-5.13%
2022/04/18	1	60.40	0	0.00	61.20	1	35	2.84%
2022/04/08	0	0.00	1	61.40	61.70	-1	38	-2.62%
2022/03/24	1	61.50	0	0.00	61.20	1	37	2.67%
2022/02/22	0	0.00	1	61.50	61.10	-1	45	-2.18%
2022/02/21	1	61.80	0	0.00	61.60	1	46	2.17%
2021/12/22	0	0.00	2	60.20	60.40	-2	50	-3.95%
2021/11/25	1	59.00	0	0.00	59.00	1	47	2.11%
2021/11/24	1	59.50	0	0.00	60.20	1	45	2.18%
2021/11/11	0	0.00	1	57.30	57.20	-1	38	-2.63%
2021/11/09	1	57.60	0	0.00	57.80	1	37	2.67%
2021/05/14	1	59.10	0	0.00	59.30	1	110	0.90%
2021/05/11	1	65.20	0	0.00	64.10	1	106	0.94%
2021/05/03	0	0.00	2	67.85	67.50	-2	101	-1.97%
2021/04/29	1	69.00	3	68.43	68.50	-2	100	-1.99%
2021/04/27	0	0.00	1	68.70	68.70	-1	99	-1.01%
2021/04/19	1	67.30	0	0.00	67.30	1	91	1.09%
2021/04/09	1	66.60	0	0.00	66.80	1	84	1.19%
2021/03/26	1	66.80	0	0.00	67.10	1	77	1.29%
2021/03/24	1	67.60	0	0.00	68.20	1	75	1.33%
2021/03/23	13	70.77	7	74.30	68.80	6	72	8.24%
2020/11/12	1	65.10	0	0.00	65.20	1	38	2.62%
2020/10/05	1	65.00	0	0.00	65.80	1	73	1.37%
2020/08/20	1	67.00	0	0.00	66.30	1	141	0.71%
2020/08/13	1	69.00	0	0.00	69.10	1	139	0.71%
2020/08/12	1	69.00	0	0.00	69.20	1	139	0.72%
2020/08/10	2	70.00	0	0.00	70.60	2	139	1.44%
2020/07/02	0	0.00	1	78.60	78.50	-1	96	-1.03%
2020/06/15	1	74.60	0	0.00	74.80	1	110	0.90%
2020/06/10	0	0.00	2	77.90	77.70	-2	117	-1.70%
2020/05/15	2	75.60	0	0.00	75.30	2	126	1.58%
2020/05/07	0	0.00	3	75.30	74.90	-3	118	-2.52%
2020/05/05	3	72.90	0	0.00	72.50	3	114	2.63%
2020/04/15	0	0.00	2	72.70	72.60	-2	110	-1.80%
2020/04/14	2	70.30	0	0.00	70.30	2	109	1.83%
2020/04/08	0	0.00	3	70.10	70.00	-3	104	-2.86%
2020/03/26	1	62.00	1	62.20	62.00	0	89	0.00%
2020/03/18	3	61.80	0	0.00	59.70	3	78	3.82%
2020/03/05	0	0.00	1	79.90	79.70	-1	63	-1.57%
2020/03/04	1	79.30	0	0.00	79.20	1	62	1.60%
2020/02/27	1	79.60	1	79.20	78.90	0	60	0.00%
2020/02/25	0	0.00	1	79.70	79.80	-1	58	-1.70%
2020/02/21	1	80.50	0	0.00	80.40	1	58	1.71%
2020/02/06	0	0.00	1	82.20	82.20	-1	76	-1.30%
2020/02/05	1	81.20	0	0.00	82.00	1	76	1.30%
2020/01/13	1	83.60	1	82.90	82.90	0	66	0.00%
2020/01/06	0	0.00	3	83.00	83.50	-3	64	-4.64%
2019/12/30	1	84.00	0	0.00	83.90	1	63	1.57%
2019/12/23	0	0.00	1	83.20	83.70	-1	65	-1.53%
2019/12/20	1	83.90	0	0.00	83.80	1	65	1.52%
2019/12/12	2	83.30	0	0.00	83.00	2	68	2.91%
2019/12/11	1	83.20	1	82.70	82.90	0	69	0.00%
2019/12/04	1	83.50	1	83.00	82.70	0	69	0.00%
2019/11/12	1	82.70	1	82.70	82.60	0	80	0.00%
2019/11/05	3	87.87	3	88.97	86.20	0	79	0.00%
2019/10/31	0	0.00	1	81.90	81.90	-1	69	-1.44%
2019/10/30	1	82.60	0	0.00	82.30	1	70	1.43%
2019/10/28	1	82.80	1	82.60	82.60	0	72	0.00%
2019/10/23	0	0.00	1	81.90	81.90	-1	75	-1.33%
2019/10/22	1	81.50	0	0.00	81.80	1	77	1.30%
2019/10/18	0	0.00	1	80.70	81.10	-1	78	-1.27%
2019/10/16	1	80.80	0	0.00	81.10	1	80	1.25%
2019/08/30	0	0.00	2	87.50	87.10	-2	90	-2.22%
2019/07/03	2	83.80	0	0.00	84.20	2	140	1.42%
2019/05/20	0	0.00	2	81.90	87.90	-2	118	-1.68%
2019/04/09	1	79.20	0	0.00	79.90	1	70	1.42%
2019/04/08	1	79.90	0	0.00	79.90	1	70	1.42%
2019/02/18	0	0.00	5	67.06	67.20	-5	31	-16.12%
2019/02/11	5	64.50	0	0.00	64.40	5	26	18.56%
2018/11/26	0	0.00	2	65.70	65.70	-2	43	-4.63%
2018/11/20	2	61.00	0	0.00	63.30	2	39	5.07%
2018/09/18	0	0.00	1	69.10	69.30	-1	52	-1.92%
2018/08/08	1	75.00	0	0.00	75.00	1	93	1.07%
2018/07/13	0	0.00	0	76.40	76.40	0	120	-0.02%
2018/06/07	0	0.00	1	77.40	77.40	-1	94	-1.06%
2018/06/06	1	71.10	0	0.00	70.40	1	82	1.22%
2018/04/03	0	0.00	1	65.10	68.40	-1	55	-1.79%
2018/03/06	2	62.05	2	62.45	62.30	0	48	0.00%
2018/03/01	0	0.00	1	62.90	63.00	-1	49	-2.02%
2018/02/22	0	0.00	7	59.39	59.70	-7	49	-14.08%
2018/02/21	3	59.77	0	0.00	59.50	3	49	6.04%
2018/02/12	0	0.00	12	62.02	59.60	-12	48	-24.65%
2018/02/09	0	0.00	6	56.68	56.50	-6	46	-12.84%
2018/02/06	0	0.00	1	57.80	57.80	-1	49	-2.01%
2018/02/01	1	58.80	1	59.00	59.00	0	52	0.00%
2018/01/30	0	0.00	4	58.90	58.60	-4	54	-7.27%
2018/01/05	1	59.50	0	0.00	59.50	1	142	0.70%