盟立 (2464)-美好-基隆券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
65.2
漲跌
▲1.5
漲幅
+2.35%
成交量
18,067張
產業
上市其他電子類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	65.93	0	0.00	65.20	4	18,630	0.02%
2024/06/14	1	64.70	0	0.00	63.70	1	18,737	0.01%
2024/06/13	3	65.37	3	65.20	64.50	0	18,656	0.00%
2024/06/11	0	0.00	2.5	59.50	59.50	-2.5	17,738	-0.01%
2024/06/07	0	0.00	1	62.20	61.50	-1	17,758	-0.01%
2024/06/06	5	65.50	3	64.10	62.80	2	17,615	0.01%
2024/06/05	0	0.00	1	66.00	65.60	-1	17,368	-0.01%
2024/06/03	0	0.00	7	75.09	72.50	-7	16,716	-0.04%
2024/05/31	1	67.90	0	0.00	68.50	1	15,847	0.01%
2024/05/30	1	64.80	1	66.10	63.90	0	15,118	0.00%
2024/05/29	0	0.00	2	69.35	66.70	-2	14,944	-0.01%
2024/05/28	9	67.94	2	66.95	67.80	7	14,446	0.05%
2024/05/27	11	66.45	15	67.65	68.20	-4	13,522	-0.03%
2024/05/24	3	60.20	2	60.35	62.00	1	12,433	0.01%
2024/05/23	6	62.67	2	61.70	58.70	4	11,787	0.03%
2024/05/22	0	0.00	9	60.84	61.30	-9	10,421	-0.09%
2024/05/21	2	53.20	6	54.97	55.80	-4	9,695	-0.04%
2024/05/20	2	51.50	0	0.00	50.80	2	9,059	0.02%
2024/05/17	1	50.90	1	51.00	51.40	0	8,940	0.00%
2024/05/16	2	51.45	4	51.85	50.90	-2	8,806	-0.02%
2024/05/15	2	50.50	0	0.00	51.00	2	8,377	0.02%
2024/05/09	4	50.43	0	0.00	49.95	4	8,065	0.05%
2024/05/08	1	48.65	2	49.65	48.75	-1	7,849	-0.01%
2024/05/07	1	49.30	1.3	49.05	48.90	-0.3	7,735	0.00%
2024/05/06	0.2	46.80	0	0.00	46.85	0.2	7,527	0.00%
2024/05/02	0	0.00	1	47.90	47.80	-1	7,408	-0.01%
2024/04/30	1	49.05	1	48.65	48.65	0	7,360	0.00%
2024/04/29	0.2	49.57	3	49.72	49.70	-2.9	7,309	-0.04%
2024/04/26	0	0.00	4	50.39	50.70	-4	7,153	-0.06%
2024/04/19	1	44.30	0	0.00	43.95	1	6,471	0.02%
2024/04/18	1	46.15	0	0.00	46.40	1	6,370	0.02%
2024/04/16	2	46.60	2	46.25	46.40	0	6,251	0.00%
2024/04/15	1	48.70	0	0.00	48.20	1	6,159	0.02%
2024/04/12	0	0.00	2	50.70	50.20	-2	6,060	-0.03%
2024/04/11	2	51.25	0	0.00	50.00	2	5,920	0.03%
2024/04/10	11	55.43	6	55.37	55.20	5	5,637	0.09%
2024/04/09	1	53.00	0.1	52.70	53.70	0.9	4,978	0.02%
2024/04/08	0.1	47.65	1	48.00	48.90	-0.9	4,446	-0.02%
2024/04/01	0	0.00	2	48.20	47.10	-2	4,060	-0.05%
2024/03/29	1	46.70	0	0.00	46.55	1	3,885	0.03%
2024/03/28	2	47.35	0	0.00	47.00	2	3,775	0.05%
2024/03/27	0	0.00	9	49.31	47.90	-9	3,638	-0.25%
2024/03/26	3	46.55	8	47.26	45.55	-5	3,117	-0.16%
2024/03/25	4	46.85	0	0.00	46.60	4	2,855	0.14%
2024/03/22	0	0.00	1	41.55	45.85	-1	2,418	-0.04%
2024/03/19	1	43.25	0	0.00	42.10	1	1,948	0.05%
2024/03/18	0	39.90	4	39.30	40.45	-4	1,545	-0.26%
2024/03/14	1	39.05	1	38.60	38.60	0	1,418	0.00%
2024/03/13	2	41.40	0	0.00	39.65	2	1,389	0.14%
2024/03/04	0	0.00	2	39.50	40.00	-2	905	-0.22%
2024/02/23	2	38.30	0	0.00	38.25	2	641	0.31%
2024/02/22	10	40.05	10	40.31	40.00	0	544	0.00%
2023/11/14	0	0.00	4	36.00	36.10	-4	926	-0.43%
2023/11/10	4	35.65	0	0.00	35.65	4	948	0.42%
2023/11/09	1	36.95	0	0.00	36.95	1	927	0.11%
2023/10/24	0	0.00	2	38.30	38.30	-2	1,508	-0.13%
2023/10/18	2	37.50	0	0.00	38.80	2	1,728	0.12%
2023/08/04	0	0.00	2	40.75	40.85	-2	697	-0.29%
2023/06/16	0	0.00	2	38.15	38.00	-2	212	-0.94%
2023/06/14	0	0.00	4	38.06	37.90	-4	217	-1.84%
2023/05/12	3	37.35	0	0.00	37.35	3	229	1.31%
2023/04/21	3	37.45	0	0.00	37.45	3	227	1.32%
2023/03/20	1	37.25	0	0.00	37.35	1	319	0.31%
2023/03/14	0	38.85	0	0.00	38.60	0	386	0.00%
2023/01/31	1	38.75	0	0.00	38.85	1	349	0.29%
2022/12/12	1	39.50	1	39.85	40.00	0	347	0.00%
2022/09/28	1	37.85	0	0.00	37.90	1	232	0.43%
2022/07/27	0	0.00	2	38.45	38.35	-2	246	-0.81%
2022/07/01	2	38.35	0	0.00	38.35	2	253	0.79%
2022/06/20	1	39.65	0	0.00	39.15	1	228	0.44%
2022/05/09	0	0.00	1.1	39.66	39.70	-1.1	334	-0.32%
2022/04/11	1	40.50	0	0.00	40.25	1	454	0.22%
2022/04/07	0	0.00	0.1	40.65	40.55	-0.1	614	-0.01%
2022/03/21	3	41.60	0	0.00	41.65	3	638	0.47%
2022/03/17	0	0.00	1	41.35	41.25	-1	638	-0.16%
2022/03/08	4	40.50	0	0.00	39.95	4	646	0.62%
2022/03/07	1	41.10	0	0.00	41.00	1	640	0.16%
2022/02/15	0	0.00	3	43.00	42.70	-3	815	-0.37%
2022/01/21	1	42.70	0	0.00	42.50	1	856	0.12%
2022/01/06	0	0.00	1	43.20	43.40	-1	851	-0.12%
2022/01/05	0	0.00	1	44.20	43.70	-1	844	-0.12%
2022/01/03	2	45.73	2	45.03	44.85	0	807	0.00%
2021/12/14	0	0.00	1	41.75	41.75	-1	702	-0.14%
2021/11/26	1	42.55	0	0.00	42.20	1	783	0.13%
2021/11/15	0	0.00	1	43.35	43.55	-1	634	-0.16%
2021/11/12	0	0.00	2	42.90	42.90	-2	636	-0.31%
2021/11/01	0	0.00	1	41.95	41.95	-1	692	-0.14%
2021/10/26	0	0.00	1	41.60	41.55	-1	733	-0.14%
2021/10/18	2	41.28	0	0.00	40.95	2	783	0.26%
2021/10/14	1	39.85	0	0.00	40.15	1	773	0.13%
2021/10/01	1	40.95	0	0.00	40.80	1	860	0.12%
2021/09/29	0	0.00	1	42.35	42.05	-1	862	-0.12%
2021/09/28	0	0.00	1	43.00	43.00	-1	865	-0.12%
2021/09/13	1	42.10	0	0.00	42.20	1	897	0.11%
2021/09/10	3	42.77	2	42.73	42.65	1	905	0.11%
2021/09/08	1	39.10	0	0.00	39.00	1	852	0.12%
2021/08/26	0	0.00	1	40.85	39.90	-1	966	-0.10%
2021/08/24	1	39.60	1	39.85	39.60	0	1,152	0.00%
2021/08/20	1	38.50	0	0.00	38.60	1	1,254	0.08%
2021/08/19	0	0.00	2	39.00	38.80	-2	1,247	-0.16%
2021/08/17	1	39.50	0	0.00	39.35	1	1,245	0.08%
2021/08/16	0	0.00	2	39.55	39.70	-2	1,243	-0.16%
2021/08/04	1	45.30	0	0.00	45.35	1	1,304	0.08%
2021/08/02	1	45.45	1	45.45	45.55	0	1,349	0.00%
2021/07/15	0	0.00	1	45.10	45.15	-1	1,765	-0.06%
2021/07/14	0	0.00	0.1	44.65	44.30	-0.1	1,788	0.00%
2021/07/05	2	44.40	0	0.00	44.70	2	2,166	0.09%
2021/06/24	1	43.30	0	0.00	43.40	1	3,350	0.03%
2021/06/22	2	43.05	0	0.00	42.85	2	3,396	0.06%
2021/06/03	1	45.15	0	0.00	45.05	1	4,005	0.02%
2021/06/01	1	48.45	5	47.85	47.35	-4	4,108	-0.10%
2021/05/31	5	46.30	9	45.29	46.40	-4	4,098	-0.10%
2021/05/28	5	44.10	0	0.00	44.25	5	4,039	0.12%
2021/05/24	1	41.80	1	41.85	42.00	0	4,151	0.00%
2021/05/18	0	0.00	2	40.20	42.00	-2	4,178	-0.05%
2021/05/17	2	39.10	0	0.00	39.10	2	4,172	0.05%
2021/05/12	4	42.60	0	0.00	41.55	4	4,101	0.10%
2021/05/11	2	44.50	0	0.00	44.50	2	4,055	0.05%
2021/05/05	0	0.00	1	47.70	46.35	-1	4,007	-0.02%
2021/05/04	2	46.70	0	0.00	46.65	2	4,005	0.05%
2021/05/03	1	48.50	0	0.00	47.70	1	3,971	0.03%
2021/04/28	2	49.60	2	48.90	48.60	0	3,933	0.00%
2021/04/27	0	0.00	2	49.40	49.30	-2	3,937	-0.05%
2021/04/23	2	49.25	2	50.10	49.90	0	3,907	0.00%
2021/04/22	1	52.70	8	51.20	50.10	-7	3,948	-0.18%
2021/04/21	0	0.00	3	50.00	50.10	-3	3,736	-0.08%
2021/04/19	2	49.00	0	0.00	49.00	2	3,710	0.05%
2021/04/13	2	49.60	0	0.00	49.40	2	3,799	0.05%
2021/04/12	7	50.73	6	50.50	50.10	1	3,970	0.03%
2021/04/09	1	51.60	2	51.80	51.90	-1	3,932	-0.03%
2021/04/08	2	52.60	1	52.70	52.20	1	3,862	0.03%
2021/04/07	5	51.58	0	0.00	50.70	5	3,714	0.13%
2021/04/06	10	53.05	9	53.14	52.50	1	3,493	0.03%
2021/04/01	1	49.50	3	49.23	49.60	-2	3,216	-0.06%
2021/03/31	16	49.44	13	49.62	48.90	3	3,118	0.10%
2021/03/30	2	48.33	1	48.20	48.20	1	2,822	0.04%
2021/03/26	2	46.50	0	0.00	46.60	2	2,704	0.07%
2021/03/25	1	45.30	0	0.00	45.55	1	2,676	0.04%
2021/03/16	22	48.05	23	47.59	47.55	-1	2,473	-0.04%
2021/03/15	6	47.73	2	48.40	48.40	4	2,402	0.17%
2021/03/08	0	0.00	10	46.93	46.15	-10	2,275	-0.44%
2021/02/23	0	0.00	3	44.20	44.20	-3	1,878	-0.16%
2021/02/01	2	40.40	0	0.00	40.80	2	1,862	0.11%
2021/01/25	1	42.00	0	0.00	42.25	1	1,849	0.05%
2021/01/22	3	42.22	0	0.00	42.45	3	1,845	0.16%
2021/01/20	2	43.00	0	0.00	42.55	2	1,823	0.11%
2021/01/15	10	44.86	0	0.00	44.60	10	1,782	0.56%
2021/01/12	0	0.00	1	45.50	45.05	-1	1,690	-0.06%
2021/01/08	1	45.90	0	0.00	45.70	1	1,624	0.06%
2021/01/07	0	0.00	8	47.00	46.70	-8	1,588	-0.50%
2021/01/05	1	46.00	8	47.34	46.70	-7	1,394	-0.50%
2021/01/04	0	0.00	1	45.10	44.90	-1	1,172	-0.09%
2020/12/30	1	43.00	0	0.00	42.85	1	1,081	0.09%
2020/12/08	0	0.00	2	44.70	44.75	-2	1,045	-0.19%
2020/11/30	0	0.00	1	43.30	43.15	-1	860	-0.12%
2020/11/19	8	41.70	0	0.00	41.70	8	1,145	0.70%
2020/10/28	1	40.50	0	0.00	40.35	1	1,456	0.07%
2020/09/23	2	41.85	0	0.00	41.90	2	3,494	0.06%
2020/09/10	3	43.10	0	0.00	43.00	3	3,507	0.09%
2020/09/03	0	0.00	1	46.00	45.30	-1	3,478	-0.03%
2020/09/02	2	45.25	0	0.00	45.35	2	3,467	0.06%
2020/08/31	1	46.35	2	46.83	46.20	-1	3,432	-0.03%
2020/08/25	0	0.00	1	44.85	45.40	-1	3,196	-0.03%
2020/08/20	1	41.00	0	0.00	41.70	1	3,032	0.03%
2020/08/18	1	43.95	0	0.00	43.90	1	2,984	0.03%
2020/08/17	0	0.00	1	44.70	44.60	-1	2,965	-0.03%
2020/08/11	1	44.00	2	44.10	43.35	-1	2,907	-0.03%
2020/08/07	1	44.40	1	44.50	44.25	0	2,921	0.00%
2020/08/06	0	0.00	34	45.44	44.90	-34	2,913	-1.17%
2020/08/05	0	0.00	16	45.79	45.70	-16	2,918	-0.55%
2020/08/04	16	44.46	8	44.25	44.40	8	2,932	0.27%
2020/08/03	10	44.76	0	0.00	44.30	10	2,989	0.33%
2020/07/31	8	44.79	0	0.00	44.90	8	3,001	0.27%
2020/07/30	24	44.24	0	0.00	44.45	24	2,976	0.81%
2020/07/28	5	46.92	6	45.96	44.25	-1	2,924	-0.03%
2020/07/24	1	46.30	1	47.65	47.15	0	2,675	0.00%
2020/07/22	1	51.10	0	0.00	50.70	1	2,542	0.04%
2020/07/21	2	48.00	0	0.00	48.00	2	2,431	0.08%
2020/07/08	7	52.87	10	53.03	53.40	-3	1,737	-0.17%
2020/07/07	0	0.00	2	50.00	50.00	-2	1,121	-0.18%
2020/07/02	1	36.60	0	0.00	37.65	1	952	0.10%
2020/06/30	1	38.85	0	0.00	38.90	1	867	0.12%
2020/06/22	2	39.20	0	0.00	39.15	2	852	0.23%
2020/05/22	2	36.90	0	0.00	36.90	2	839	0.24%
2020/04/14	0	0.00	1	32.75	32.80	-1	641	-0.16%
2020/04/08	1	31.70	0	0.00	31.70	1	641	0.16%
2020/03/24	0	0.00	1	28.10	28.25	-1	614	-0.16%
2020/03/20	0	0.00	1	27.70	27.80	-1	620	-0.16%
2020/03/10	0	0.00	1	32.95	33.60	-1	522	-0.19%
2020/02/18	2	35.50	0	0.00	35.50	2	530	0.38%
2019/12/19	1	40.20	0	0.00	40.25	1	830	0.12%
2019/12/13	0	0.00	1	39.60	39.55	-1	831	-0.12%
2019/11/26	0	0.00	0	39.45	39.35	0	924	0.00%
2019/10/29	0	0.00	1	39.30	39.10	-1	975	-0.10%
2019/10/22	2	38.98	0	0.00	39.10	2	991	0.20%
2019/08/13	0	0.00	4	42.00	41.80	-4	1,132	-0.35%
2019/08/05	0	0.00	1	41.70	41.55	-1	1,450	-0.07%
2019/08/01	2	43.20	0	0.00	43.00	2	1,497	0.13%
2019/07/24	0	0.00	1	45.80	45.80	-1	1,606	-0.06%
2019/07/18	5	44.65	0	0.00	44.45	5	1,700	0.29%
2019/07/10	1	45.65	0	0.00	45.20	1	1,821	0.05%
2019/06/18	0	0.00	2	47.05	47.10	-2	2,118	-0.09%
2019/05/29	2	46.00	0	0.00	45.50	2	2,155	0.09%
2019/05/16	1	51.90	0	0.00	50.10	1	2,022	0.05%
2019/04/22	0	0.00	1	48.80	48.75	-1	1,420	-0.07%
2019/04/12	0	0.00	3	49.90	49.80	-3	1,266	-0.24%
2019/04/11	0	0.00	1	49.80	50.10	-1	1,208	-0.08%
2019/04/03	0	0.00	1	48.10	48.15	-1	1,048	-0.10%
2019/04/02	0	0.00	7	48.54	48.35	-7	1,023	-0.68%
2019/04/01	0	0.00	3	48.53	47.85	-3	992	-0.30%
2019/03/28	0	0.00	1	47.20	47.00	-1	894	-0.11%
2019/03/25	0	0.00	2	45.35	45.00	-2	766	-0.26%
2019/03/14	0	0.00	1	43.25	43.00	-1	661	-0.15%
2019/03/07	2	42.15	0	0.00	41.70	2	718	0.28%
2019/03/06	0	0.00	1	42.25	42.35	-1	741	-0.13%
2019/03/05	1	41.90	0	0.00	41.90	1	764	0.13%
2019/03/04	3	42.27	1	42.55	42.35	2	800	0.25%
2019/02/25	1	41.70	0	0.00	41.70	1	798	0.13%
2019/02/13	0	0.00	1	41.30	41.30	-1	772	-0.13%
2019/01/30	1	40.85	0	0.00	40.85	1	779	0.13%
2018/11/28	0	0.00	1	43.40	43.50	-1	931	-0.11%
2018/11/16	0	0.00	5	40.70	40.50	-5	992	-0.50%
2018/11/12	5	40.00	0	0.00	39.90	5	1,108	0.45%
2018/10/31	0	0.00	2	38.20	38.40	-2	1,410	-0.14%
2018/10/24	1	39.30	1	39.80	39.40	0	1,578	0.00%
2018/10/23	1	39.45	1	39.50	39.50	0	1,598	0.00%
2018/10/22	2	39.90	0	0.00	39.90	2	1,607	0.12%
2018/10/12	1	37.70	0	0.00	38.20	1	1,592	0.06%
2018/10/11	2	37.35	0	0.00	37.35	2	1,594	0.13%
2018/10/05	1	41.00	0	0.00	41.00	1	1,534	0.07%
2018/09/28	1	42.00	0	0.00	42.05	1	1,557	0.06%
2018/09/26	1	42.75	0	0.00	42.75	1	1,563	0.06%
2018/08/28	0	0.00	2	46.40	46.50	-2	1,955	-0.10%
2018/08/27	2	45.30	2	45.75	45.50	0	1,901	0.00%
2018/08/24	1	44.80	1	45.00	45.00	0	1,908	0.00%
2018/08/23	0	0.00	3	44.95	44.80	-3	1,915	-0.16%
2018/08/22	5	45.43	0	0.00	45.20	5	1,912	0.26%
2018/08/21	0	0.00	7	45.82	45.95	-7	1,903	-0.37%
2018/08/20	9	45.10	2	44.90	44.90	7	1,895	0.37%
2018/08/17	2	45.38	0	0.00	45.40	2	1,908	0.10%
2018/08/14	5	42.00	0	0.00	42.50	5	1,646	0.30%
2018/08/06	1	41.05	1	41.50	41.50	0	1,643	0.00%
2018/08/03	0	0.00	1	40.10	40.95	-1	1,645	-0.06%
2018/08/02	0	0.00	2	43.13	43.25	-2	1,551	-0.13%
2018/07/31	2	42.85	0	0.00	42.85	2	1,511	0.13%
2018/07/30	4	42.74	3	42.95	43.00	1	1,501	0.07%
2018/07/27	2	42.40	2	42.40	42.25	0	1,483	0.00%
2018/07/24	3	41.55	0	0.00	41.30	3	1,484	0.20%
2018/07/23	0	0.00	2	41.45	41.55	-2	1,490	-0.13%
2018/07/02	2	42.90	0	0.00	43.00	2	1,620	0.12%
2018/06/20	3	43.95	0	0.00	43.80	3	1,659	0.18%
2018/06/15	1	45.70	0	0.00	44.95	1	1,663	0.06%
2018/06/13	10	45.15	0	0.00	45.40	10	1,444	0.69%
2018/06/12	1	46.10	0	0.00	44.70	1	1,441	0.07%
2018/06/11	2	46.00	0	0.00	45.65	2	1,385	0.14%
2018/06/07	1	46.55	0	0.00	47.10	1	1,416	0.07%
2018/05/25	3	47.95	7	47.73	47.20	-4	1,525	-0.26%
2018/05/24	4	46.65	0	0.00	47.10	4	1,510	0.26%
2018/05/11	0	0.00	1	46.00	45.00	-1	1,830	-0.05%
2018/05/10	0	0.00	1	44.35	45.30	-1	1,823	-0.05%
2018/05/04	0.7	43.10	0	0.00	42.70	0.7	2,058	0.04%
2018/04/30	0	0.00	1	42.35	43.10	-1	2,256	-0.04%
2018/04/24	1	42.10	0	0.00	42.35	1	2,653	0.04%
2018/04/23	1	44.10	0	0.00	43.60	1	2,826	0.04%
2018/04/10	0	0.00	1	47.10	47.10	-1	4,235	-0.02%
2018/04/09	0	0.00	1	46.95	47.15	-1	4,294	-0.02%
2018/03/23	1	44.50	0	0.00	45.75	1	5,695	0.02%
2018/03/19	0	0.00	1	47.50	47.65	-1	5,678	-0.02%
2018/03/15	1	47.20	0	0.00	46.55	1	5,650	0.02%
2018/03/05	1	48.90	0	0.00	48.10	1	5,620	0.02%
2018/02/21	0	0.00	1	50.10	50.90	-1	5,563	-0.02%
2018/02/08	0	0.00	3	50.50	51.20	-3	5,503	-0.05%
2018/02/07	0	0.00	2	49.78	49.05	-2	5,471	-0.04%
2018/02/06	6	50.08	1	51.70	47.35	5	5,452	0.09%
2018/02/05	2	51.05	2	51.80	52.60	0	5,496	0.00%
2018/01/30	1	54.20	0	0.00	53.20	1	5,527	0.02%
2018/01/29	2	54.95	2	54.20	53.70	0	5,645	0.00%
2018/01/26	1	54.40	3	55.57	55.90	-2	5,568	-0.04%
2018/01/25	13	54.58	1	54.20	54.30	12	5,551	0.22%
2018/01/23	0	0.00	1	54.10	53.50	-1	5,508	-0.02%
2018/01/22	1	53.40	5	53.00	54.60	-4	5,472	-0.07%
2018/01/19	1	53.50	7	53.40	53.40	-6	5,502	-0.11%
2018/01/15	0	0.00	2	52.40	54.80	-2	5,700	-0.04%
2018/01/12	1	55.00	2.1	53.19	53.20	-1.1	5,469	-0.02%
2018/01/10	0	0.00	2	50.10	48.95	-2	4,929	-0.04%
2018/01/04	9	47.06	0	0.00	47.10	9	4,710	0.19%
2018/01/03	0	0.00	1	48.55	48.70	-1	4,601	-0.02%