立隆電 (2472)-美好-基隆券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.8
漲跌
▼1.9
漲幅
-2.30%
成交量
2,593張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	202	81.03	80.80	-202	1,586	-12.73%	大賣/鉅額交易
2024/12/12	0	0.00	1	83.00	82.70	-1	1,550	-0.06%
2024/12/10	1	87.70	0	0.00	84.40	1	1,482	0.07%
2024/12/09	203	87.52	0	0.00	87.60	203	1,441	14.09%	大買/鉅額交易
2024/12/05	1	88.00	0	0.00	86.70	1	1,274	0.08%
2024/12/04	1	89.50	5	88.44	89.90	-4	1,000	-0.40%
2024/08/29	1	78.60	0	0.00	79.90	1	2,373	0.04%
2024/08/20	2	79.95	0	0.00	79.30	2	2,419	0.08%
2024/08/14	1	82.10	0	0.00	82.00	1	2,335	0.04%
2024/07/17	1	91.50	0	0.00	91.00	1	2,470	0.04%
2024/07/11	0	0.00	1.1	90.15	88.70	-1.1	2,311	-0.05%
2024/07/10	1	86.60	0	0.00	87.00	1	2,246	0.04%
2024/07/09	0	0.00	1	84.90	85.50	-1	2,225	-0.04%
2024/07/05	1	85.90	0	0.00	85.80	1	2,228	0.04%
2024/07/02	1	82.10	0	0.00	81.90	1	2,198	0.05%
2024/07/01	1	84.30	0	0.00	83.20	1	2,201	0.05%
2024/06/28	1	86.50	0	0.00	86.50	1	2,192	0.05%
2024/06/25	1	84.80	0	0.00	85.00	1	2,103	0.05%
2024/06/21	0	0.00	1.1	83.86	83.70	-1.1	1,786	-0.06%
2024/06/14	1	80.10	0	0.00	80.30	1	1,749	0.06%
2024/06/13	0	0.00	2	80.40	81.20	-2	1,732	-0.12%
2024/06/07	0	0.00	1	78.80	78.80	-1	1,667	-0.06%
2024/05/30	1	76.40	0	0.00	76.60	1	1,681	0.06%
2024/05/28	0	0.00	1	79.40	79.10	-1	1,663	-0.06%
2024/05/24	0	0.00	4	78.63	78.30	-4	1,656	-0.24%
2024/05/23	1	76.20	0	0.00	76.30	1	1,637	0.06%
2024/05/22	0	0.00	2	77.80	77.30	-2	1,625	-0.12%
2024/05/17	2	78.05	0	0.00	78.00	2	1,633	0.12%
2024/05/16	1	78.30	0	0.00	78.30	1	1,623	0.06%
2024/05/15	1	78.10	0	0.00	77.90	1	1,633	0.06%
2024/05/14	0	0.00	2	77.50	78.40	-2	1,665	-0.12%
2024/05/08	3	79.30	0	0.00	80.20	3	1,589	0.19%
2024/05/06	0	0.00	3.2	79.93	79.70	-3.2	1,486	-0.21%
2024/05/03	0.2	76.90	1.5	77.34	76.60	-1.4	1,406	-0.10%
2024/04/29	0	0.00	0.3	76.30	75.30	-0.3	1,322	-0.02%
2024/04/26	0.1	75.10	2	74.90	75.30	-1.9	1,304	-0.15%
2024/04/25	0	0.00	1	74.60	74.20	-1	1,289	-0.08%
2024/04/18	2	73.35	0	0.00	73.60	2	1,294	0.15%
2024/04/17	1	72.40	0	0.00	73.70	1	1,299	0.08%
2024/04/08	1.4	75.54	0	0.00	75.30	1.4	1,161	0.12%
2024/04/03	0.1	74.70	0	0.00	74.50	0.1	1,141	0.00%
2024/04/02	2.3	74.20	0	0.00	75.00	2.3	1,114	0.20%
2024/03/20	0	0.00	20	72.60	72.70	-20	1,090	-1.83%
2024/02/29	0	0.00	0.1	73.70	72.80	-0.1	1,644	-0.01%
2024/02/27	0.1	72.10	0	0.00	71.50	0.1	1,640	0.01%
2024/02/16	0	0.00	0	72.90	72.70	0	1,562	0.00%
2024/02/02	0	0.00	2	67.60	67.60	-2	1,476	-0.14%
2024/01/05	10	68.90	0	0.00	68.50	10	1,295	0.77%
2024/01/04	10	70.10	0	0.00	69.50	10	1,287	0.78%
2023/12/27	2	71.50	0	0.00	71.50	2	1,224	0.16%
2023/12/13	1	72.70	0	0.00	73.00	1	953	0.10%
2023/12/05	1	70.00	0	0.00	70.00	1	768	0.13%
2023/11/28	3	66.07	0	0.00	65.50	3	478	0.63%
2023/11/13	0	0.00	1	58.70	58.40	-1	359	-0.28%
2023/10/12	0	0.00	1	57.40	58.20	-1	475	-0.21%
2023/10/04	1	58.40	0	0.00	58.40	1	480	0.21%
2023/10/03	1	58.90	0	0.00	58.90	1	481	0.21%
2023/09/15	1	62.30	0	0.00	61.20	1	491	0.20%
2023/09/13	0	0.00	1	61.00	61.00	-1	472	-0.21%
2023/09/05	1	60.10	0	0.00	60.80	1	442	0.23%
2023/09/04	0	0.00	1	59.50	60.40	-1	431	-0.23%
2023/08/15	1	58.30	0	0.00	58.30	1	358	0.28%
2023/05/17	0	0.00	4	62.75	62.60	-4	1,339	-0.30%
2023/05/11	0	0.00	1	61.80	61.50	-1	1,365	-0.07%
2023/05/10	1	62.60	0	0.00	62.80	1	1,367	0.07%
2023/04/25	0	0.00	1	65.20	64.20	-1	1,331	-0.08%
2023/04/19	2	66.95	0	0.00	66.60	2	1,283	0.16%
2023/04/18	3	68.20	0	0.00	67.10	3	1,281	0.23%
2023/03/27	1	66.40	3	66.67	66.40	-2	1,087	-0.18%
2023/03/24	3	67.43	0	0.00	67.10	3	1,075	0.28%
2023/03/15	0	0.00	1	68.20	67.50	-1	970	-0.10%
2023/03/14	1	66.10	0	0.00	66.60	1	954	0.10%
2023/03/10	1	69.40	0	0.00	69.10	1	904	0.11%
2023/03/09	0	0.00	2	71.80	72.20	-2	844	-0.24%
2023/03/06	0	0.00	0.2	65.60	66.10	-0.2	651	-0.03%
2023/02/22	0.2	64.27	0	0.00	64.80	0.2	587	0.03%
2023/02/17	0	0.00	5	63.10	63.70	-5	459	-1.09%
2023/02/16	0	0.00	2	63.30	61.80	-2	406	-0.49%
2023/02/15	2	61.10	5	62.46	62.30	-3	384	-0.78%
2023/02/03	0	0.00	2	59.00	58.70	-2	306	-0.65%
2022/12/09	2	57.30	0	0.00	56.40	2	266	0.75%
2022/12/08	0	0.00	1	57.30	57.30	-1	265	-0.38%
2022/12/06	1	56.60	0	0.00	56.60	1	266	0.38%
2022/11/30	2	55.90	0	0.00	56.50	2	265	0.75%
2022/11/28	0	0.00	1	55.90	55.90	-1	267	-0.37%
2022/11/21	1	55.60	1	55.70	55.70	0	280	0.00%
2022/11/08	1	51.30	0	0.00	50.10	1	239	0.42%
2022/08/03	0	0.00	1	52.70	52.90	-1	366	-0.27%
2022/08/02	0	0.00	1	54.20	53.40	-1	368	-0.27%
2022/08/01	2	57.30	0	0.00	57.70	2	361	0.55%
2022/07/04	1	50.80	0	0.00	50.30	1	372	0.27%
2022/06/08	2	64.50	0	0.00	64.50	2	411	0.49%
2022/05/17	0	0.00	1	62.20	62.10	-1	511	-0.20%
2022/05/04	1	58.70	0	0.00	58.70	1	574	0.17%
2022/02/24	1	68.20	0	0.00	68.20	1	1,059	0.09%
2022/02/23	0	0.00	1	70.30	70.40	-1	1,051	-0.10%
2022/02/17	1	68.20	0	0.00	68.20	1	1,088	0.09%
2022/02/14	1	69.00	0	0.00	69.00	1	1,087	0.09%
2022/02/11	0	0.00	1	69.70	69.70	-1	1,078	-0.09%
2022/01/11	1	71.00	1	70.90	68.70	0	966	0.00%
2022/01/10	0	0.00	1	70.50	70.50	-1	894	-0.11%
2021/12/24	0	0.00	0.4	66.20	66.40	-0.4	817	-0.05%
2021/12/10	0.3	65.30	0	0.00	65.10	0.3	886	0.03%
2021/12/09	0.1	66.20	0	0.00	65.80	0.1	891	0.01%
2021/12/08	0	0.00	2	66.50	65.80	-2	891	-0.22%
2021/12/06	1	67.00	0	0.00	67.00	1	901	0.11%
2021/11/30	0	0.00	1	67.90	67.40	-1	874	-0.11%
2021/11/26	2	67.30	0	0.00	65.60	2	886	0.23%
2021/11/23	1	65.40	0	0.00	65.40	1	878	0.11%
2021/11/18	1	66.80	0	0.00	66.80	1	902	0.11%
2021/11/17	0	0.00	1	67.80	67.80	-1	886	-0.11%
2021/10/25	0	0.00	5	62.60	64.00	-5	1,321	-0.38%
2021/10/20	1	61.00	0	0.00	61.00	1	1,436	0.07%
2021/10/06	4	58.95	0	0.00	58.10	4	2,044	0.20%
2021/09/13	0	0.00	5	67.80	67.80	-5	3,042	-0.16%
2021/09/07	1	70.10	1	69.90	69.00	0	3,061	0.00%
2021/09/02	0	0.00	1	71.20	70.20	-1	3,074	-0.03%
2021/08/31	1	71.20	0	0.00	71.80	1	3,011	0.03%
2021/08/27	2	72.00	2	72.35	71.60	0	2,986	0.00%
2021/08/26	1	70.80	1	72.60	72.00	0	2,976	0.00%
2021/08/23	0	0.00	1	69.50	69.40	-1	2,972	-0.03%
2021/08/17	1	69.00	0	0.00	66.40	1	2,929	0.03%
2021/08/06	1	78.00	1	77.80	77.80	0	2,882	0.00%
2021/07/22	1	79.10	0	0.00	78.00	1	2,771	0.04%
2021/07/21	1	77.50	8	78.50	77.90	-7	2,678	-0.26%
2021/07/13	8	77.99	0	0.00	76.80	8	2,419	0.33%
2021/07/12	10	77.50	1	77.70	78.90	9	2,316	0.39%
2021/07/09	0	0.00	1	76.50	77.10	-1	2,156	-0.05%
2021/07/06	0	0.00	1	74.00	74.00	-1	1,864	-0.05%
2021/07/05	0	0.00	15	71.01	70.50	-15	1,758	-0.85%
2021/07/01	0	0.00	4	68.70	67.70	-4	1,762	-0.23%
2021/06/30	0	0.00	1	69.30	71.50	-1	1,726	-0.06%
2021/06/29	5	67.72	5	67.26	68.00	0	1,642	0.00%
2021/06/25	1	66.00	0	0.00	64.80	1	1,562	0.06%
2021/06/10	0	0.00	1	64.70	64.70	-1	1,708	-0.06%
2021/06/09	1	63.30	0	0.00	63.30	1	1,728	0.06%
2021/05/21	2	59.50	0	0.00	59.50	2	3,016	0.07%
2021/05/13	0	0.00	5	60.00	59.20	-5	3,358	-0.15%
2021/05/12	5	59.10	0	0.00	59.10	5	3,372	0.15%
2021/05/11	10	62.40	0	0.00	61.80	10	3,347	0.30%
2021/05/10	2	66.90	0	0.00	66.90	2	3,373	0.06%
2021/05/07	1	66.70	10	64.00	67.90	-9	3,420	-0.26%
2021/05/05	2	63.50	0	0.00	62.00	2	3,569	0.06%
2021/05/04	0	0.00	1	62.00	63.10	-1	3,603	-0.03%
2021/04/28	2	71.40	1	71.30	71.00	1	3,724	0.03%
2021/04/26	2	71.20	0	0.00	70.80	2	3,951	0.05%
2021/04/14	2	71.45	0	0.00	71.20	2	5,233	0.04%
2021/04/12	0	0.00	2	75.10	75.20	-2	5,293	-0.04%
2021/03/23	0	0.00	2	79.40	78.60	-2	5,459	-0.04%
2021/03/15	1	80.20	0	0.00	80.10	1	5,856	0.02%
2021/03/12	2	80.15	1	79.40	79.70	1	6,003	0.02%
2021/03/11	0	0.00	4	80.40	80.10	-4	5,992	-0.07%
2021/03/09	1	75.70	1	76.70	76.50	0	5,883	0.00%
2021/03/08	0	0.00	2	75.90	75.70	-2	5,919	-0.03%
2021/03/05	1	77.90	0	0.00	77.90	1	5,889	0.02%
2021/03/04	2	78.25	0	0.00	78.20	2	5,886	0.03%
2021/03/03	2	78.15	2	79.05	79.00	0	5,865	0.00%
2021/02/26	3	82.03	1	82.50	81.90	2	5,740	0.03%
2021/02/25	5	84.74	0	0.00	82.30	5	5,756	0.09%
2021/02/24	1	81.00	0	0.00	81.00	1	5,626	0.02%
2021/02/23	11	81.38	5	80.36	81.70	6	5,541	0.11%
2021/02/22	0	0.00	3	78.03	78.90	-3	5,137	-0.06%
2021/02/18	0	0.00	1	71.30	71.30	-1	4,984	-0.02%
2021/02/17	2	71.95	4	70.78	71.70	-2	4,982	-0.04%
2021/02/05	1	68.10	3	68.70	68.20	-2	4,996	-0.04%
2021/02/04	2	67.75	0	0.00	67.60	2	5,007	0.04%
2021/02/03	2	66.75	0	0.00	66.30	2	4,996	0.04%
2021/02/01	1	66.70	0	0.00	66.10	1	4,965	0.02%
2021/01/28	1	71.00	1	73.00	70.70	0	4,844	0.00%
2021/01/26	1	70.90	0	0.00	69.20	1	4,689	0.02%
2021/01/25	1	69.00	1	71.30	70.50	0	4,650	0.00%
2021/01/22	0	0.00	2	69.65	69.50	-2	4,580	-0.04%
2021/01/20	2	68.10	0	0.00	67.50	2	4,473	0.04%
2021/01/19	3	71.83	1	72.10	70.90	2	4,374	0.05%
2021/01/15	1	69.70	0	0.00	69.70	1	4,166	0.02%
2021/01/12	1	69.60	6	71.70	69.00	-5	3,911	-0.13%
2021/01/11	2	71.60	0	0.00	73.20	2	3,758	0.05%
2021/01/08	6	70.85	3.2	70.62	72.60	2.8	3,424	0.08%
2021/01/07	0	0.00	1	65.90	66.00	-1	3,037	-0.03%
2020/12/29	0	0.00	1	63.40	64.60	-1	2,693	-0.04%
2020/12/28	0	0.00	1	62.50	62.50	-1	2,556	-0.04%
2020/12/18	2	61.35	0	0.00	61.10	2	2,452	0.08%
2020/12/17	3	62.03	3	62.07	62.80	0	2,427	0.00%
2020/12/16	0	0.00	2	62.85	63.90	-2	2,363	-0.08%
2020/12/15	1	59.80	1	61.40	59.80	0	2,290	0.00%
2020/12/14	1	62.30	0	0.00	62.30	1	2,258	0.04%
2020/12/11	1	63.50	0	0.00	63.40	1	2,234	0.04%
2020/12/10	1	64.20	0	0.00	64.10	1	2,180	0.05%
2020/12/09	4	64.85	1	66.40	65.30	3	2,115	0.14%
2020/12/08	0	0.00	4	61.08	63.30	-4	1,938	-0.21%
2020/11/25	1	57.60	0	0.00	57.60	1	1,944	0.05%
2020/11/24	6	61.02	5	60.90	58.80	1	1,922	0.05%
2020/11/23	0	0.00	1	59.70	59.70	-1	1,861	-0.05%
2020/11/20	0	0.00	1	59.40	58.20	-1	1,857	-0.05%
2020/11/19	0	0.00	1	58.50	57.60	-1	1,831	-0.05%
2020/11/17	2	58.85	2	58.10	57.80	0	1,908	0.00%
2020/11/13	2	57.40	2	57.70	56.90	0	1,982	0.00%
2020/11/12	0	0.00	3	55.53	56.00	-3	1,937	-0.15%
2020/11/11	0	0.00	1	54.90	54.80	-1	2,026	-0.05%
2020/11/04	0	0.00	1	54.10	54.10	-1	2,192	-0.05%
2020/10/26	1	53.30	0	0.00	53.30	1	2,241	0.04%
2020/10/21	0	0.00	1	54.00	54.00	-1	2,272	-0.04%
2020/10/16	3	53.87	18	53.70	53.20	-15	2,380	-0.63%
2020/10/14	0	0.00	2	53.00	52.90	-2	2,343	-0.09%
2020/09/24	1	51.50	0	0.00	51.50	1	2,705	0.04%
2020/09/18	1	53.40	0	0.00	53.40	1	2,678	0.04%
2020/09/15	18	53.68	0	0.00	53.40	18	2,676	0.67%
2020/09/09	3	55.37	0	0.00	55.50	3	2,610	0.11%
2020/09/08	0	0.00	2	57.20	56.50	-2	2,558	-0.08%
2020/09/04	2	55.95	0	0.00	56.10	2	2,512	0.08%
2020/09/03	1	57.30	1	57.90	57.90	0	2,484	0.00%
2020/08/26	2	56.40	0	0.00	56.40	2	2,435	0.08%
2020/08/24	1	56.00	0	0.00	56.00	1	2,377	0.04%
2020/08/21	0	0.00	2	57.15	57.40	-2	2,334	-0.09%
2020/08/20	3	55.23	0	0.00	53.30	3	2,291	0.13%
2020/08/19	0	0.00	1	58.20	58.20	-1	2,222	-0.05%
2020/08/18	1	56.50	0	0.00	56.50	1	2,169	0.05%
2020/08/17	0	0.00	1	56.00	57.30	-1	2,121	-0.05%
2020/08/14	1	52.50	1	53.70	53.80	0	1,998	0.00%
2020/08/10	1	48.40	0	0.00	48.80	1	1,855	0.05%
2020/08/07	1	48.70	0	0.00	48.70	1	1,880	0.05%
2020/07/23	0	0.00	1	48.30	48.90	-1	1,990	-0.05%
2020/07/15	1	46.25	0	0.00	45.60	1	1,957	0.05%
2020/07/14	0	0.00	1	46.20	46.05	-1	2,049	-0.05%
2020/07/13	1	46.45	1	45.80	46.70	0	2,042	0.00%
2020/07/10	1	45.20	0	0.00	44.60	1	2,045	0.05%
2020/07/03	0	0.00	1	44.25	44.80	-1	1,955	-0.05%
2020/07/02	0	0.00	1	43.40	43.30	-1	1,913	-0.05%
2020/07/01	1	42.85	0	0.00	42.95	1	1,909	0.05%
2020/06/16	0	0.00	10	43.06	43.40	-10	1,808	-0.55%
2020/06/12	1	42.60	0	0.00	42.80	1	1,777	0.06%
2020/06/08	1	45.70	0	0.00	44.60	1	1,685	0.06%
2020/06/04	1	43.20	1	42.80	42.90	0	1,558	0.00%
2020/05/28	4	41.60	0	0.00	41.65	4	1,505	0.27%
2020/05/27	0	0.00	5	42.80	42.25	-5	1,497	-0.33%
2020/05/14	5	41.90	0	0.00	41.55	5	1,265	0.39%
2020/05/13	3	42.87	8	43.45	43.30	-5	1,223	-0.41%
2020/05/11	5	40.80	0	0.00	40.55	5	1,124	0.44%
2020/05/08	5	41.10	0	0.00	40.15	5	1,118	0.45%
2020/05/05	0	0.00	1	40.80	42.10	-1	1,067	-0.09%
2020/04/28	1	39.95	0	0.00	38.90	1	930	0.11%
2020/04/23	2	39.00	6	39.18	39.40	-4	865	-0.46%
2020/04/22	2	38.15	0	0.00	38.60	2	819	0.24%
2020/04/21	2	38.18	0	0.00	37.50	2	803	0.25%
2020/04/17	0	0.00	1	38.10	39.00	-1	778	-0.13%
2020/04/14	1	37.15	0	0.00	37.15	1	607	0.16%
2020/04/08	0	0.00	2	30.40	31.80	-2	527	-0.38%
2020/04/07	2	29.45	2	29.20	29.30	0	518	0.00%
2020/04/06	2	28.15	0	0.00	28.15	2	534	0.37%
2020/02/12	0	0.00	1	39.00	39.05	-1	810	-0.12%
2020/01/03	0	0.00	2	45.28	43.50	-2	802	-0.25%
2019/12/30	1	44.25	0	0.00	44.20	1	734	0.14%
2019/12/27	1	43.55	0	0.00	43.55	1	713	0.14%
2019/12/26	1	44.10	0	0.00	43.30	1	709	0.14%
2019/11/22	0	0.00	1	39.50	39.55	-1	780	-0.13%
2019/09/20	0	0.00	2	43.78	43.70	-2	911	-0.22%
2019/09/19	2	43.20	0	0.00	43.10	2	910	0.22%
2019/09/10	5	43.60	0	0.00	43.55	5	980	0.51%
2019/09/04	0	0.00	1	44.60	44.75	-1	977	-0.10%
2019/09/03	0	0.00	5	44.60	44.80	-5	962	-0.52%
2019/09/02	1	43.85	0	0.00	44.45	1	925	0.11%
2019/08/30	0	0.00	1	44.00	42.70	-1	884	-0.11%
2019/08/28	1	42.70	0	0.00	42.60	1	786	0.13%
2019/08/23	0	0.00	2	41.00	42.75	-2	722	-0.28%
2019/08/20	2	40.90	0	0.00	41.00	2	660	0.30%
2019/06/20	1	41.75	1	41.30	41.55	0	391	0.00%
2019/06/18	1	39.85	0	0.00	39.70	1	311	0.32%
2019/02/14	0	0.00	1	43.10	42.80	-1	724	-0.14%
2019/02/13	1	43.40	0	0.00	43.25	1	718	0.14%
2019/02/12	0	0.00	4	41.30	41.45	-4	695	-0.58%
2019/01/07	0	0.00	2	38.60	38.60	-2	820	-0.24%
2019/01/02	0	0.00	4	40.00	39.70	-4	855	-0.47%
2018/12/14	2	42.05	0	0.00	42.30	2	991	0.20%
2018/12/11	2	41.60	0	0.00	41.60	2	982	0.20%
2018/11/01	0	0.00	1	43.15	45.85	-1	1,035	-0.10%
2018/10/31	1	42.00	0	0.00	41.90	1	1,024	0.10%
2018/08/14	0	0.00	0.2	59.80	59.80	-0.2	4,801	0.00%
2018/07/30	0	0.00	4	65.30	66.00	-4	5,150	-0.08%
2018/07/27	4	70.70	3	71.50	70.30	1	5,184	0.02%
2018/07/10	3	73.90	2	74.55	74.00	1	5,633	0.02%
2018/07/09	6	76.52	5	75.34	74.10	1	5,687	0.02%
2018/07/06	0	0.00	1	72.80	74.90	-1	5,754	-0.02%
2018/07/05	1	78.20	1	77.20	77.00	0	5,712	0.00%
2018/07/03	2	80.05	1	80.40	77.00	1	5,666	0.02%
2018/07/02	2	79.55	1	80.30	78.60	1	5,603	0.02%
2018/06/15	6	83.77	0	0.00	82.10	6	4,870	0.12%
2018/06/06	10	72.85	10	72.00	71.00	0	3,677	0.00%
2018/05/25	5	67.66	5	68.08	69.40	0	2,645	0.00%
2018/05/18	0	0.00	1	61.30	61.00	-1	2,297	-0.04%
2018/05/17	1	60.20	0	0.00	60.50	1	2,286	0.04%
2018/05/15	0	0.00	7	60.70	60.90	-7	2,212	-0.32%
2018/05/14	0	0.00	2	61.25	61.10	-2	2,191	-0.09%
2018/05/11	1	60.50	0	0.00	59.40	1	2,126	0.05%
2018/05/10	2	60.80	0	0.00	62.40	2	2,060	0.10%
2018/05/07	5	60.30	1	60.00	61.80	4	1,929	0.21%
2018/05/02	1	59.50	0	0.00	58.30	1	1,792	0.06%
2018/04/24	0	0.00	4	61.60	61.70	-4	1,709	-0.23%
2018/04/20	4	64.10	0	0.00	65.50	4	1,526	0.26%
2018/04/19	1	61.80	1	61.50	61.80	0	1,445	0.00%
2018/04/16	1	58.60	1	59.50	60.60	0	1,303	0.00%
2018/04/13	2	60.00	2	59.10	59.50	0	1,269	0.00%
2018/04/12	1	59.40	0	0.00	59.70	1	1,218	0.08%
2018/03/08	0	0.00	2	58.80	59.10	-2	1,858	-0.11%