怡利電 (2497)-美好-基隆券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
297張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	49.95	49.95	-2	432	-0.46%
2024/04/10	2	59.80	0	0.00	59.70	2	410	0.49%
2024/01/25	7	59.70	0	0.00	59.60	7	418	1.67%
2024/01/10	3	61.80	0	0.00	61.90	3	434	0.69%
2024/01/02	4	64.40	0	0.00	64.40	4	468	0.85%
2023/12/29	1	64.60	0	0.00	65.00	1	478	0.21%
2023/08/17	2	62.70	2	61.85	63.90	0	1,138	0.00%
2023/08/16	1	62.70	1	63.30	62.10	0	1,135	0.00%
2023/07/27	0	0.00	1	70.00	70.00	-1	1,099	-0.09%
2023/07/17	0	0.00	1	72.10	72.70	-1	1,182	-0.08%
2023/07/12	1	76.40	0	0.00	74.80	1	1,199	0.08%
2023/07/10	0	0.00	1	73.60	72.40	-1	1,104	-0.09%
2023/06/13	0	0.00	1	74.00	73.50	-1	1,448	-0.07%
2023/06/12	2	73.20	0	0.00	72.70	2	1,459	0.14%
2023/06/09	1	74.10	0	0.00	74.00	1	1,470	0.07%
2023/05/02	1	72.90	0	0.00	72.30	1	2,309	0.04%
2023/04/28	0	0.00	1	72.80	72.70	-1	2,362	-0.04%
2023/04/27	1	70.40	2	70.60	70.40	-1	2,341	-0.04%
2023/04/26	2	70.50	2	69.30	71.40	0	2,335	0.00%
2023/04/17	1	77.30	0	0.00	77.30	1	2,274	0.04%
2023/04/14	1	77.70	0	0.00	77.60	1	2,281	0.04%
2023/04/12	1	78.50	0	0.00	78.50	1	2,256	0.04%
2023/04/11	0	0.00	1	82.00	81.70	-1	2,195	-0.05%
2023/04/10	0	0.00	1	82.30	82.30	-1	2,165	-0.05%
2023/03/15	1	79.90	1	78.90	77.30	0	2,710	0.00%
2023/03/13	0	0.00	2	79.35	79.00	-2	3,002	-0.07%
2023/03/10	2	78.65	1	80.00	78.30	1	3,232	0.03%
2023/03/09	4	81.18	3	80.07	80.00	1	3,338	0.03%
2023/03/08	2	77.90	1.3	78.38	78.70	0.7	3,281	0.02%
2023/03/07	0.3	76.73	0	0.00	76.80	0.3	3,284	0.01%
2023/03/06	0	0.00	2	76.95	77.70	-2	3,340	-0.06%
2023/02/24	0	0.00	1	77.20	76.20	-1	3,414	-0.03%
2023/02/22	5	76.36	1	75.80	75.80	4	3,470	0.12%
2023/02/20	0	0.00	1	77.90	78.00	-1	3,568	-0.03%
2023/02/17	1	77.80	0	0.00	77.80	1	3,610	0.03%
2023/02/16	0	0.00	1	77.70	78.40	-1	3,612	-0.03%
2023/02/15	0	0.00	1	75.00	75.00	-1	3,664	-0.03%
2023/02/14	1	75.10	0	0.00	75.10	1	3,738	0.03%
2023/02/13	1	75.30	0	0.00	75.30	1	4,033	0.02%
2023/02/07	1	77.70	1	78.20	77.90	0	4,375	0.00%
2023/02/06	1	78.10	1	77.60	77.60	0	4,408	0.00%
2023/02/03	0	0.00	2	77.50	77.50	-2	4,441	-0.05%
2023/02/02	1	80.90	3	80.17	79.50	-2	4,485	-0.04%
2023/01/30	0	0.00	1	74.90	76.20	-1	4,452	-0.02%
2023/01/16	2	70.50	4	70.70	70.80	-2	4,457	-0.04%
2023/01/13	2	71.20	0	0.00	70.20	2	4,482	0.04%
2023/01/11	3	73.60	1	72.60	72.50	2	4,547	0.04%
2023/01/04	1	73.70	0	0.00	73.00	1	4,867	0.02%
2022/12/29	0	0.00	7	69.60	70.10	-7	5,128	-0.14%
2022/12/19	1	75.50	0	0.00	75.50	1	6,372	0.02%
2022/12/09	1	80.50	0	0.00	80.10	1	7,285	0.01%
2022/12/08	4	83.60	4	85.00	82.50	0	7,486	0.00%
2022/12/07	4	82.95	1	87.50	82.00	3	7,760	0.04%
2022/12/06	3	85.60	2	85.80	85.40	1	7,996	0.01%
2022/12/05	1	85.10	2	84.95	86.50	-1	8,120	-0.01%
2022/12/02	17	82.21	16	84.09	83.00	1	8,113	0.01%
2022/12/01	14	79.14	14	79.16	80.90	0	8,109	0.00%
2022/11/29	1	76.50	1	75.90	75.90	0	8,129	0.00%
2022/11/28	0	0.00	5	74.02	76.10	-5	8,214	-0.06%
2022/11/25	3	74.00	3	74.60	73.50	0	8,327	0.00%
2022/11/23	1	73.10	0	0.00	72.60	1	8,902	0.01%
2022/11/21	3	73.60	3	74.20	73.40	0	9,442	0.00%
2022/11/17	0	0.00	1	75.00	74.90	-1	9,913	-0.01%
2022/11/15	0	0.00	2	73.45	74.50	-2	9,881	-0.02%
2022/11/14	1	74.60	0	0.00	74.60	1	9,875	0.01%
2022/11/11	1	76.70	1	73.60	73.70	0	9,933	0.00%
2022/11/10	1	74.90	0	0.00	73.70	1	10,114	0.01%
2022/11/09	7	76.47	5	75.64	75.80	2	10,146	0.02%
2022/11/08	0	0.00	4	74.05	75.70	-4	9,881	-0.04%
2022/11/07	2	69.50	0	0.00	68.90	2	9,750	0.02%
2022/11/04	2	68.05	3	68.80	68.80	-1	9,716	-0.01%
2022/11/01	3	63.20	4	63.75	64.30	-1	9,542	-0.01%
2022/10/31	1	63.50	1	64.70	62.80	0	9,517	0.00%
2022/10/28	6	60.42	6	61.23	61.40	0	9,490	0.00%
2022/10/27	0	0.00	3	63.50	64.00	-3	9,437	-0.03%
2022/10/26	4	64.00	3	64.50	62.60	1	9,436	0.01%
2022/10/25	3	64.40	3	66.00	64.40	0	9,429	0.00%
2022/10/24	3	65.80	5	67.30	66.00	-2	9,496	-0.02%
2022/10/21	1	67.10	0	0.00	65.30	1	9,499	0.01%
2022/10/18	6	69.33	0	0.00	69.00	6	9,487	0.06%
2022/10/17	1	67.70	1	65.70	67.70	0	9,574	0.00%
2022/10/13	3	68.00	0	0.00	65.10	3	9,586	0.03%
2022/10/12	1	71.30	1	71.50	71.50	0	9,525	0.00%
2022/10/06	0	0.00	6	78.00	79.10	-6	9,670	-0.06%
2022/10/05	2	82.40	0	0.00	78.50	2	9,682	0.02%
2022/09/30	5	77.40	5	77.46	79.90	0	9,666	0.00%
2022/09/29	6	80.70	6	81.90	79.70	0	9,561	0.00%
2022/09/28	2	81.60	2	79.00	77.90	0	9,428	0.00%
2022/09/26	4	81.28	3	78.30	78.30	1	9,036	0.01%
2022/09/23	5	87.40	4	89.80	86.20	1	8,926	0.01%
2022/09/22	1	89.80	0	0.00	90.00	1	8,731	0.01%
2022/09/20	3	88.93	4	89.70	90.60	-1	8,494	-0.01%
2022/09/19	1	87.10	0	0.00	85.80	1	8,281	0.01%
2022/09/16	3	88.00	1	86.60	86.60	2	8,228	0.02%
2022/09/15	3	90.13	1	88.80	89.10	2	8,089	0.02%
2022/09/14	5	89.26	7	89.57	91.30	-2	7,829	-0.03%
2022/09/13	4	87.28	9	87.50	88.20	-5	7,410	-0.07%
2022/09/12	3	82.67	3	84.37	84.30	0	6,971	0.00%
2022/09/08	1	79.90	2	80.20	80.30	-1	6,734	-0.01%
2022/09/07	3	77.47	4	77.80	77.90	-1	6,861	-0.01%
2022/09/05	4	79.93	0	0.00	78.00	4	6,542	0.06%
2022/09/02	1	87.90	0	0.00	85.80	1	6,361	0.02%
2022/09/01	5	87.34	0	0.00	85.70	5	6,266	0.08%
2022/08/31	0	0.00	2	85.80	87.50	-2	6,107	-0.03%
2022/08/30	8	85.55	5.2	87.45	84.60	2.8	5,986	0.05%
2022/08/29	0.2	83.70	2	84.30	84.00	-1.8	5,658	-0.03%
2022/08/26	1	82.60	5	85.94	86.40	-4	5,353	-0.07%
2022/08/25	2	80.45	2	79.75	78.60	0	5,138	0.00%
2022/08/24	3	77.10	3	77.57	79.10	0	5,104	0.00%
2022/08/23	1	73.60	0	0.00	73.60	1	4,822	0.02%
2022/08/22	1	75.10	0	0.00	75.60	1	4,829	0.02%
2022/08/19	1	77.90	0	0.00	77.10	1	4,928	0.02%
2022/08/17	5	78.56	1	77.30	77.30	4	4,948	0.08%
2022/08/16	2	76.30	7	74.31	77.60	-5	4,733	-0.11%
2022/08/12	1	70.00	0	0.00	69.60	1	5,288	0.02%
2022/08/10	0	0.00	1	68.80	69.00	-1	5,374	-0.02%
2022/08/04	1	67.00	0	0.00	67.20	1	5,571	0.02%
2022/08/02	2	71.75	0	0.00	71.30	2	5,734	0.03%
2022/08/01	1	75.40	0	0.00	75.00	1	5,797	0.02%
2022/07/29	0	0.00	2	76.10	76.10	-2	5,855	-0.03%
2022/07/25	2	74.50	0	0.00	74.50	2	6,028	0.03%
2022/07/22	1	78.00	1	78.80	76.10	0	6,098	0.00%
2022/07/21	2	75.70	3	76.10	76.40	-1	6,068	-0.02%
2022/07/20	1	74.80	0	0.00	74.60	1	6,139	0.02%
2022/07/19	0	0.00	1	73.40	74.70	-1	6,197	-0.02%
2022/07/18	1	73.10	0	0.00	74.00	1	6,239	0.02%
2022/07/15	2	69.50	2	71.40	72.70	0	6,302	0.00%
2022/07/14	2	65.00	2	67.80	68.40	0	6,178	0.00%
2022/07/13	1	68.30	3	70.50	67.30	-2	6,190	-0.03%
2022/07/12	2	66.50	0	0.00	66.80	2	6,212	0.03%
2022/07/11	1	73.80	1	73.20	70.50	0	6,243	0.00%
2022/07/07	2	64.05	2	67.00	66.80	0	6,270	0.00%
2022/07/05	0	0.00	2	65.10	67.40	-2	6,401	-0.03%
2022/07/01	2	67.40	1	68.30	66.60	1	6,787	0.01%
2022/06/23	0	0.00	1	79.80	79.80	-1	7,616	-0.01%
2022/06/21	0	0.00	1	77.00	80.10	-1	8,388	-0.01%
2022/06/20	1	76.00	2	75.90	75.30	-1	8,511	-0.01%
2022/06/16	0	0.00	2	85.90	79.90	-2	8,775	-0.02%
2022/06/15	2	82.00	0	0.00	81.70	2	8,918	0.02%
2022/06/10	1	85.00	1	84.80	85.00	0	8,807	0.00%
2022/06/07	2	83.60	2	83.85	83.20	0	8,643	0.00%
2022/06/01	1	84.40	2	85.55	83.70	-1	8,506	-0.01%
2022/05/31	0	0.00	1	82.00	81.90	-1	8,327	-0.01%
2022/05/27	1	81.40	1	81.20	80.10	0	8,295	0.00%
2022/05/25	1	80.50	0	0.00	79.10	1	8,163	0.01%
2022/05/24	1	81.80	0	0.00	78.80	1	8,157	0.01%
2022/05/13	0	0.00	4	74.20	74.50	-4	7,562	-0.05%
2022/05/11	2	73.50	2	74.00	74.60	0	8,038	0.00%
2022/04/29	0	0.00	29	82.59	81.50	-29	9,768	-0.30%
2022/04/28	24	82.55	11	81.87	81.00	13	9,973	0.13%
2022/04/27	15	81.44	10	82.07	84.10	5	10,276	0.05%
2022/04/26	23	85.03	9	85.50	84.10	14	10,207	0.14%
2022/04/25	1	83.50	0	0.00	84.20	1	10,124	0.01%
2022/04/22	0	0.00	1	94.70	92.50	-1	10,054	-0.01%
2022/04/21	1	94.00	0	0.00	96.10	1	10,046	0.01%
2022/04/20	1	97.20	0	0.00	97.20	1	9,928	0.01%
2022/04/19	2	98.60	4	99.03	98.80	-2	9,878	-0.02%
2022/04/18	2	96.85	1	99.10	96.60	1	9,898	0.01%
2022/04/15	1	98.50	0	0.00	98.60	1	9,919	0.01%
2022/04/13	1	105.50	1	101.00	100.00	0	10,232	0.00%
2022/04/12	2	99.45	5	99.96	100.50	-3	10,529	-0.03%
2022/04/11	1	98.00	1	98.80	96.60	0	10,548	0.00%
2022/04/08	2	102.50	3	102.50	103.50	-1	10,506	-0.01%
2022/04/07	4	107.25	1	108.50	100.00	3	10,406	0.03%
2022/04/06	1	109.50	0	0.00	109.50	1	10,246	0.01%
2022/03/30	0	0.00	0.1	105.50	105.50	-0.1	10,437	0.00%
2022/03/29	13	97.06	16	97.36	97.20	-3	10,188	-0.03%
2022/03/24	5	97.16	8	98.48	102.00	-3	10,019	-0.03%
2022/03/23	5	96.50	5	93.00	93.00	0	9,968	0.00%
2022/03/22	5	92.00	0	0.00	92.10	5	9,854	0.05%
2022/03/21	2	94.45	5	95.90	94.50	-3	9,761	-0.03%
2022/03/18	14	106.32	6	108.67	97.00	8	9,597	0.08%
2022/03/02	0	0.00	1	116.00	116.00	-1	10,796	-0.01%
2022/02/25	1	113.00	0	0.00	111.50	1	11,055	0.01%
2022/02/24	2	112.00	1	112.50	112.00	1	11,084	0.01%
2022/02/22	1	104.50	0	0.00	107.00	1	11,055	0.01%
2022/02/18	1	105.00	1	107.00	109.50	0	11,106	0.00%
2022/02/17	2	103.25	0	0.00	104.50	2	11,053	0.02%
2022/02/15	0	0.00	1	96.90	93.80	-1	10,851	-0.01%
2022/02/14	2	94.80	1	95.00	94.50	1	10,816	0.01%
2022/02/11	2	98.90	2	99.45	100.00	0	10,755	0.00%
2022/02/10	3	97.37	3	97.03	96.00	0	10,229	0.00%
2022/02/07	1	79.40	1	79.90	84.40	0	8,643	0.00%
2022/01/24	2	77.70	0	0.00	78.10	2	8,066	0.02%
2022/01/20	2	80.80	0	0.00	80.80	2	7,681	0.03%
2022/01/18	0	0.00	2	75.80	75.60	-2	7,252	-0.03%
2022/01/17	0	0.00	2	73.00	75.30	-2	7,207	-0.03%
2022/01/06	0	0.00	2	77.20	78.00	-2	6,453	-0.03%
2022/01/05	9	81.18	8	84.81	80.80	1	6,198	0.02%
2021/12/30	4	83.68	2	83.00	82.70	2	5,534	0.04%
2021/12/29	2	84.00	3	84.33	83.90	-1	5,456	-0.02%
2021/12/28	3	83.20	3	82.47	83.20	0	5,286	0.00%
2021/12/27	7.1	81.95	2	81.35	80.80	5.1	5,097	0.10%
2021/12/24	7	84.81	3	85.50	86.10	4	4,895	0.08%
2021/12/21	3	75.67	9	80.20	81.10	-6	4,247	-0.14%
2021/12/20	2	76.60	0	0.00	76.60	2	4,003	0.05%
2021/12/17	37	81.14	36	81.79	80.00	1	3,864	0.03%
2021/12/16	0	0.00	1	82.50	81.00	-1	3,478	-0.03%
2021/12/15	2	82.25	1	84.00	83.50	1	3,416	0.03%
2021/12/14	4	84.46	1	81.90	81.90	3	3,365	0.09%
2021/12/10	0	0.00	2	84.20	83.00	-2	3,233	-0.06%
2021/12/09	2	81.60	2	84.80	81.30	0	3,194	0.00%
2021/12/07	3	79.80	0	0.00	76.10	3	3,082	0.10%
2021/12/06	2	74.70	2	75.50	77.60	0	3,015	0.00%
2021/11/30	10	64.35	18	65.90	66.40	-8	2,707	-0.30%
2021/11/29	12	60.82	4	60.50	60.40	8	2,452	0.33%
2021/11/26	5	58.10	5	59.80	59.80	0	1,621	0.00%
2021/11/24	6	48.73	16	49.38	49.50	-10	1,233	-0.81%
2021/11/23	6	47.37	6	46.50	46.35	0	1,088	0.00%
2021/11/18	0	0.00	9	42.69	44.00	-9	848	-1.06%
2021/11/17	20	42.22	11	42.74	43.30	9	807	1.11%
2021/11/05	25	41.01	25	39.93	39.95	0	660	0.00%
2021/11/03	5	38.72	5	38.23	37.70	0	564	0.00%
2021/11/01	1	38.45	0	0.00	38.80	1	541	0.18%
2021/10/18	3	33.85	3	33.60	33.60	0	679	0.00%
2021/09/27	3	33.43	3	33.45	33.45	0	1,586	0.00%
2021/09/22	2	32.10	2	32.25	32.25	0	1,640	0.00%
2021/09/14	1	34.05	1	33.95	33.95	0	1,943	0.00%
2021/09/13	2	33.43	2	33.35	33.35	0	1,940	0.00%
2021/09/01	1	35.15	1	35.25	35.20	0	1,941	0.00%
2021/08/25	1	36.20	2	35.38	35.75	-1	1,928	-0.05%
2021/08/19	1	33.70	0	0.00	33.25	1	1,910	0.05%
2021/08/11	0	0.00	1	36.45	35.05	-1	1,864	-0.05%
2021/08/05	2	38.55	2	37.80	37.80	0	1,851	0.00%
2021/08/04	3	38.95	2	38.70	38.70	1	1,852	0.05%
2021/08/02	1	38.60	1	38.85	38.75	0	1,831	0.00%
2021/07/27	0	0.00	1	43.30	40.55	-1	1,782	-0.06%
2021/07/26	2	42.45	1	43.65	43.25	1	1,733	0.06%
2021/07/21	0	0.00	2	41.65	41.05	-2	1,628	-0.12%
2021/07/20	1	41.75	0	0.00	41.80	1	1,608	0.06%
2021/07/19	1	43.80	0	0.00	43.30	1	1,593	0.06%
2021/07/15	0	0.00	2	41.78	42.30	-2	1,521	-0.13%
2021/07/14	3	41.93	1	41.40	41.55	2	1,468	0.14%
2021/07/13	1	44.85	4	45.14	44.45	-3	1,374	-0.22%
2021/07/09	1	39.35	0	0.00	38.80	1	1,107	0.09%
2021/07/08	0	0.00	1	38.65	39.15	-1	1,119	-0.09%
2021/07/07	1	38.05	0	0.00	37.90	1	1,063	0.09%
2021/07/06	2	40.68	0	0.00	39.10	2	1,025	0.20%
2021/06/21	5	28.94	5	28.80	28.60	0	622	0.00%
2021/06/18	2	29.80	6	29.78	29.70	-4	653	-0.61%
2021/06/17	6	28.53	2	28.70	28.80	4	699	0.57%
2021/06/16	1	28.45	1	28.30	28.30	0	968	0.00%
2021/06/15	2	28.55	2	28.73	28.70	0	1,087	0.00%
2021/06/11	3	28.43	3	28.35	28.35	0	1,174	0.00%
2021/06/08	1	28.25	1	28.45	28.50	0	1,185	0.00%
2021/05/17	4	25.83	4	26.26	25.65	0	1,373	0.00%
2021/05/05	1	31.75	1	32.10	31.40	0	1,484	0.00%
2021/04/16	0	0.00	3	36.98	36.95	-3	2,005	-0.15%
2021/04/14	2	36.90	0	0.00	37.30	2	2,245	0.09%
2021/04/07	1	38.30	0	0.00	38.35	1	2,508	0.04%
2021/04/01	1	37.75	3	38.17	38.15	-2	2,588	-0.08%
2021/03/31	3	37.83	1	38.15	37.65	2	2,581	0.08%
2021/03/25	2	37.25	3	37.05	37.05	-1	2,578	-0.04%
2021/03/24	1	38.25	0	0.00	37.70	1	2,569	0.04%
2021/03/23	5	38.34	5	37.97	37.75	0	2,574	0.00%
2021/03/19	10	42.50	0	0.00	40.55	10	2,502	0.40%
2021/03/18	0	0.00	2	38.30	40.00	-2	2,254	-0.09%
2021/03/17	2	38.05	1	38.05	38.05	1	2,147	0.05%
2021/03/15	1	33.85	1	34.50	34.90	0	2,076	0.00%
2021/03/10	1	34.10	1	33.75	33.75	0	2,116	0.00%
2021/03/09	2	34.05	6	33.28	33.20	-4	2,148	-0.19%
2021/03/08	3	34.92	0	0.00	34.15	3	2,196	0.14%
2021/03/05	3	34.57	2	35.20	34.85	1	2,293	0.04%
2021/03/04	6	35.31	6	35.10	35.05	0	2,314	0.00%
2021/02/24	4	37.74	4	36.80	36.80	0	2,391	0.00%
2021/02/23	1	37.75	1	38.35	38.35	0	2,393	0.00%
2021/02/22	4	36.86	4	37.25	37.60	0	2,383	0.00%
2021/02/19	1	35.05	3	35.50	35.45	-2	2,400	-0.08%
2021/02/18	7	34.74	5	34.99	34.85	2	2,415	0.08%
2021/02/05	5	35.46	5	35.93	36.10	0	2,608	0.00%
2021/02/04	5	35.29	5	35.10	35.10	0	2,647	0.00%
2021/02/03	3	36.27	3	35.50	35.50	0	2,675	0.00%
2021/02/02	3	35.32	3	36.13	35.90	0	2,697	0.00%
2021/02/01	6	34.87	6	34.11	33.90	0	2,674	0.00%
2021/01/28	9	37.16	10	36.00	36.00	-1	2,618	-0.04%
2021/01/27	3	37.85	3	37.50	37.50	0	2,580	0.00%
2021/01/26	10	40.57	9	38.12	37.70	1	2,542	0.04%
2021/01/22	3	38.18	3	39.25	38.95	0	2,365	0.00%
2021/01/21	1	37.90	2	38.13	37.90	-1	2,347	-0.04%
2021/01/20	3	37.80	3	38.48	38.35	0	2,330	0.00%
2021/01/19	1	39.60	0	0.00	39.45	1	2,296	0.04%
2021/01/18	3	39.88	4	40.45	40.90	-1	2,246	-0.04%
2021/01/15	1	41.35	0	0.00	39.75	1	2,193	0.05%
2021/01/14	1	40.90	0	0.00	40.20	1	2,132	0.05%
2021/01/13	0	0.00	1	40.80	40.20	-1	2,079	-0.05%
2021/01/12	3	40.08	3	40.20	39.60	0	2,032	0.00%
2021/01/08	1	39.35	0	0.00	38.80	1	1,871	0.05%
2021/01/05	0	0.00	1	38.10	37.00	-1	1,558	-0.06%
2020/12/30	1	34.75	0	0.00	32.20	1	1,352	0.07%
2020/12/22	0	0.00	20	27.53	27.00	-20	1,092	-1.83%
2020/11/11	2	19.70	2	20.60	20.65	0	217	0.00%
2020/11/10	2	18.20	2	18.40	18.80	0	182	0.00%
2020/07/08	1	17.40	1	17.65	17.65	0	152	0.00%
2020/07/01	0	0.00	1	17.25	17.15	-1	148	-0.67%
2020/06/22	1	18.10	0	0.00	18.15	1	127	0.78%
2019/10/09	0	0.00	1	24.90	25.10	-1	341	-0.29%
2019/09/09	1	28.10	1	28.80	27.35	0	282	0.00%
2019/09/06	1	28.40	0	0.00	28.70	1	265	0.38%
2019/09/05	24	27.54	24	27.84	27.35	0	232	0.00%
2019/05/27	20	24.10	0	0.00	24.35	20	113	17.58%