• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▲2.7
  • 漲幅
    +3.24%
  • 成交量
    19,552張
  • 產業
    上市 航運類股

  • 2386人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03185.70486.1086.10-338,502-0.01%
2024/12/02184.7000.0083.40138,3420.00%
2024/11/29483.2000.0083.00438,4730.01%
2024/11/28984.60385.0783.80638,6800.02%
2024/11/2716.186.4700.0084.5016.138,4700.04%
2024/11/26590.0000.0089.70537,9100.01%
2024/11/25291.5000.0090.70237,9210.01%
2024/11/22293.40193.2093.60137,7300.00%
2024/11/21497.08697.6395.80-237,298-0.01%
2024/11/20395.831395.1294.80-1036,322-0.03%
2024/11/19392.671093.0993.30-735,041-0.02%
2024/11/18391.134.192.1590.90-1.134,7560.00%
2024/11/15391.407.192.4090.50-4.134,624-0.01%
2024/11/14390.60690.9389.80-334,403-0.01%
2024/11/13390.93191.8190.60234,5790.01%
2024/11/125.193.20492.4691.301.134,7540.00%
2024/11/111694.48694.2794.301034,8070.03%
2024/11/08894.521095.1993.70-234,755-0.01%
2024/11/07690.12192.2091.80534,9030.01%
2024/11/06694.30394.2793.60334,9620.01%
2024/11/05694.67694.7894.70035,3370.00%
2024/11/041293.71890.7089.80434,8980.01%
2024/11/01187.701390.8294.20-1233,867-0.04%
2024/10/30286.5000.0085.70233,3260.01%
2024/10/28288.25487.6088.60-233,530-0.01%
2024/10/25287.30187.0086.90133,4290.00%
2024/10/24586.1600.0086.00533,4460.01%
2024/10/2300.00288.2587.70-233,445-0.01%
2024/10/22287.95089.2087.60233,5520.01%
2024/10/21287.551188.1987.90-933,427-0.03%
2024/10/18285.85285.4585.30033,4120.00%
2024/10/17386.2315.385.5686.40-12.333,275-0.04%
2024/10/16883.114.183.5582.20432,9970.01%
2024/10/15981.7300.0081.10933,0390.03%
2024/10/148.282.68382.0082.005.233,3460.02%
2024/10/111183.20084.1083.001133,4540.03%
2024/10/091.283.4900.0083.001.233,6040.00%
2024/10/084.286.02186.6085.503.233,6390.01%
2024/10/07486.13388.5085.70133,8580.00%
2024/10/041289.3200.0089.301233,8720.04%
2024/10/01499.936101.8399.20-233,637-0.01%
2024/09/3016101.41799.8098.00932,9580.03%
2024/09/2723104.9629104.69107.50-632,265-0.02%
2024/09/2617102.3234.1102.54102.00-17.131,422-0.05%
2024/09/251094.398297.5299.70-7230,038-0.24%
2024/09/24389.771588.1390.70-1227,949-0.04%
2024/09/2300.00182.5082.50-126,8760.00%
2024/09/2000.00181.0081.10-127,3050.00%
2024/09/18180.50580.0280.50-428,900-0.01%
2024/09/160.178.4000.0078.300.130,6330.00%
2024/09/1300.0011179.0079.20-11131,476-0.35% 大賣/鉅額交易
2024/09/11176.801576.6676.80-1433,220-0.04%
2024/09/10174.0000.0074.10134,5000.00%
2024/09/09275.4000.0075.20235,5080.01%
2024/09/0611078.5700.0078.2011036,1480.30% 大買/鉅額交易
2024/09/04177.50277.7078.70-139,1310.00%
2024/09/021480.54380.2079.501143,1410.03%
2024/08/30281.201581.7882.90-1343,791-0.03%
2024/08/29178.00278.3579.20-143,6780.00%
2024/08/28278.40377.8078.10-145,4760.00%
2024/08/27678.6000.0078.30645,8170.01%
2024/08/261081.13781.9479.90345,6760.01%
2024/08/23179.9000.0079.50145,6350.00%
2024/08/21580.00180.3080.40446,2090.01%
2024/08/20379.2000.0079.20346,2170.01%
2024/08/191081.3000.0079.501046,0540.02%
2024/08/1600.001280.9280.80-1245,967-0.03%
2024/08/1500.00680.2880.40-645,678-0.01%
2024/08/14278.0000.0077.70245,2460.00%
2024/08/13879.550.179.4079.107.944,8150.02%
2024/08/126.181.48581.3082.501.144,1780.00%
2024/08/09477.88379.2777.20145,1490.00%
2024/08/08481.8300.0078.80449,0840.01%
2024/08/07281.5013.182.9084.20-11.150,537-0.02%
2024/08/06181.00177.1079.60051,1070.00%
2024/08/05776.7100.0075.00751,1910.01%
2024/08/021181.551480.8479.70-351,118-0.01%
2024/08/01679.65679.5879.70050,6580.00%
2024/07/31576.4000.0077.90550,4040.01%
2024/07/3000.00274.0076.20-250,3100.00%
2024/07/2900.00373.0072.90-350,441-0.01%
2024/07/2600.00371.8073.90-350,553-0.01%
2024/07/23774.011373.5274.20-650,717-0.01%
2024/07/22268.70569.8271.00-350,851-0.01%
2024/07/19171.5000.0071.10150,4420.00%
2024/07/18173.8000.0074.00150,1320.00%
2024/07/17273.00473.5073.50-249,9840.00%
2024/07/1600.00676.2875.10-649,777-0.01%
2024/07/15676.35275.7077.90449,5530.01%
2024/07/12375.6300.0076.40349,1360.01%
2024/07/11276.80377.0777.30-148,8050.00%
2024/07/10376.301776.8976.10-1448,607-0.03%
2024/07/09377.90177.1077.20248,2580.00%
2024/07/08477.504.477.9978.00-0.447,6420.00%
2024/07/05783.86484.5083.70346,7000.01%
2024/07/040.187.60187.2086.40-146,2130.00%
2024/07/031088.00288.3587.60845,8580.02%
2024/07/0200.00185.6084.80-145,2910.00%
2024/07/012.185.64186.0086.001.144,7990.00%
2024/06/28089.3000.0088.60044,0300.00%
2024/06/27689.241890.0889.20-1243,631-0.03%
2024/06/262590.042189.7889.00443,0910.01%
2024/06/251589.751390.6691.70242,4230.00%
2024/06/2423.189.28790.6988.8016.141,5320.04%
2024/06/212993.678.396.8692.3020.740,5910.05%
2024/06/20493.15892.4892.10-438,643-0.01%
2024/06/1920.191.221993.1090.001.137,7710.00%
2024/06/181790.0821.190.2188.80-4.136,480-0.01%
2024/06/173190.38490.1889.102735,8010.08%
2024/06/14687.423889.4192.80-3234,396-0.09%
2024/06/132685.723485.3684.40-833,344-0.02%
2024/06/12682.4212.583.0083.00-6.532,877-0.02%
2024/06/1132.592.554896.3688.20-15.531,780-0.05%
2024/06/0745100.133998.9896.20629,9370.02%
2024/06/064195.456395.0196.80-2227,958-0.08%
2024/06/05184.801287.6388.00-1125,592-0.04%
2024/06/044.779.8100.0080.004.724,7290.02%
2024/06/033379.58280.0082.003124,2990.13%
2024/05/313587.59687.8279.702922,4560.13%
2024/05/30384.902485.0687.50-2122,077-0.10%
2024/05/294.186.101986.0785.60-14.921,953-0.07%
2024/05/28985.84785.5387.00221,7360.01%
2024/05/27678.30678.9382.10021,6650.00%
2024/05/241474.73574.2874.90921,3260.04%
2024/05/23271.05371.5371.10-121,1280.00%
2024/05/22368.605.170.8071.20-2.121,144-0.01%
2024/05/21569.2400.0068.80521,1030.02%
2024/05/20470.1800.0070.80421,0960.02%
2024/05/171370.49470.0570.00921,0370.04%
2024/05/161071.58671.2771.90420,9020.02%
2024/05/15168.106.169.0070.50-5.120,605-0.02%
2024/05/146572.326672.6068.40-119,005-0.01%
2024/05/135269.021968.9170.103313,9100.24%
2024/05/10461.80962.6063.80-511,861-0.04%
2024/05/0900.000.156.9058.00-0.110,3610.00%
2024/05/0800.001052.5452.80-109,418-0.11%
2024/05/0700.00251.0050.80-28,781-0.02%
2024/05/0600.00250.0049.80-28,545-0.02%
2024/05/02850.38251.5549.4068,4000.07%
2024/04/30148.90549.7750.70-47,939-0.05%
2024/04/291.149.5700.0049.551.17,7080.01%
2024/04/26147.9000.0048.3517,4070.01%
2024/04/2300.00144.4044.95-17,199-0.01%
2024/04/22244.05344.5043.85-17,263-0.01%
2024/04/19343.38144.1043.2527,1880.03%
2024/04/1800.00143.3542.90-17,189-0.01%
2024/04/17542.9000.0042.8057,2560.07%
2024/04/11144.8500.0044.8018,5910.01%
2024/04/0900.000.344.8544.95-0.39,6600.00%
2024/03/220.345.3000.0045.300.316,1050.00%
2024/03/20145.70245.1345.00-117,230-0.01%
2024/03/19345.7000.0045.50317,4020.02%
2024/03/15245.1500.0046.45217,7780.01%
2024/03/14647.2700.0047.10617,6060.03%
2024/03/1200.003.549.6549.45-3.517,429-0.02%
2024/03/080.147.9500.0048.650.117,9050.00%
2024/03/0600.00149.0548.40-118,390-0.01%
2024/03/04250.0000.0049.65218,3500.01%
2024/03/01150.1000.0049.90118,3760.01%
2024/02/23150.0000.0049.65117,8450.01%
2024/02/22149.8000.0050.00117,8210.01%
2024/02/0200.001048.2548.20-1017,983-0.06%
2024/02/01248.90449.5549.65-217,868-0.01%
2024/01/31249.7000.0048.90217,8390.01%
2024/01/29150.2000.0050.00117,8580.01%
2024/01/19152.0000.0051.20117,7910.01%
2024/01/18251.85252.5052.50017,6950.00%
2024/01/1500.00153.2052.80-117,235-0.01%
2024/01/12252.00452.6552.50-217,179-0.01%
2024/01/11350.73251.0050.90117,0380.01%
2024/01/10250.80250.7050.70016,9600.00%
2024/01/09352.0300.0052.40316,6930.02%
2024/01/08456.68256.2056.20216,2100.01%
2024/01/05257.25257.6557.90015,9990.00%
2024/01/04856.05757.6957.00115,5580.01%
2024/01/0300.00655.0055.00-614,793-0.04%
2024/01/021057.22255.4054.70814,5120.06%
2023/12/29555.60555.0055.00013,9410.00%
2023/12/28155.40555.2055.20-413,906-0.03%
2023/12/27657.05156.6056.60513,7950.04%
2023/12/261055.051155.9156.00-113,532-0.01%
2023/12/251955.541254.5554.50713,1400.05%
2023/12/22660.331060.0960.10-412,342-0.03%
2023/12/211158.19958.7259.60210,5700.02%
2023/12/20352.37454.2054.50-19,261-0.01%
2023/12/19852.83653.4752.3028,7980.02%
2023/12/181151.20852.2852.9038,1160.04%
2023/12/1500.00150.8050.60-17,335-0.01%
2023/12/14449.091550.0049.05-117,080-0.16%
2023/12/132350.181551.6050.1086,9250.12%
2023/12/121452.4300.0051.80147,3660.19%
2023/12/112252.53752.4652.40157,1920.21%
2023/12/0800.00450.8351.10-46,988-0.06%
2023/12/07650.4200.0050.1066,9810.09%
2023/12/06650.68651.2851.3006,9570.00%
2023/12/05150.70551.6452.00-46,865-0.06%
2023/12/04750.141150.7852.50-46,511-0.06%
2023/12/0100.00548.0148.65-56,098-0.08%
2023/11/3000.00147.1046.70-15,955-0.02%
2023/11/29146.5000.0046.5516,0060.02%
2023/11/2800.005.346.9847.00-5.36,013-0.09%
2023/11/27246.0500.0046.0025,9930.03%
2023/11/240.345.5000.0045.500.35,9850.01%
2023/11/22745.8400.0045.6576,0520.12%
2023/11/21346.6700.0046.5536,0100.05%
2023/11/1700.00147.7547.25-16,174-0.02%
2023/11/16447.49147.7047.4036,2070.05%
2023/11/15147.20947.3447.85-86,230-0.13%
2023/11/14246.800.346.1046.101.76,2890.03%
2023/11/13146.05146.5545.7506,2110.00%
2023/11/104.345.2800.0045.004.36,2300.07%
2023/11/0900.00246.3546.35-26,191-0.03%
2023/11/08146.1000.0046.1016,2030.02%
2023/11/07146.45147.1546.2506,2450.00%
2023/11/0300.00347.7047.70-36,210-0.05%
2023/11/021047.18546.9947.1056,2370.08%
2023/10/31646.2200.0046.2066,2720.10%
2023/10/30547.051147.1547.45-66,225-0.10%
2023/10/25144.70144.9044.7506,2880.00%
2023/10/19445.23445.6545.6006,4560.00%
2023/10/18544.67544.9544.8506,4670.00%
2023/10/17244.70444.7044.70-26,481-0.03%
2023/10/1600.00344.0745.00-36,549-0.05%
2023/10/13444.5100.0044.2546,6100.06%
2023/10/11545.4800.0045.2556,6470.08%
2023/10/0600.00247.3046.95-26,776-0.03%
2023/10/0500.00547.1946.75-56,910-0.07%
2023/10/04846.16145.5546.3576,9710.10%
2023/10/03546.111046.0046.00-57,134-0.07%
2023/10/021747.64247.3547.35157,2300.21%
2023/09/2800.00548.3048.30-57,291-0.07%
2023/09/26448.9500.0048.7048,6600.05%
2023/09/25349.28349.2049.2009,1970.00%
2023/09/21150.3000.0049.8019,5320.01%
2023/09/20351.57351.7351.3009,4900.00%
2023/09/15550.121150.8450.60-69,386-0.06%
2023/09/1400.00748.2148.85-78,722-0.08%
2023/09/1200.00346.4246.80-38,725-0.03%
2023/09/0400.00246.5046.50-29,162-0.02%
2023/09/01245.10145.0544.9019,1670.01%
2023/08/24646.2700.0046.0069,5660.06%
2023/08/23148.10149.0047.5509,4780.00%
2023/08/22548.7900.0048.7059,4350.05%
2023/08/18550.40850.7350.50-39,404-0.03%
2023/08/17247.00147.7547.9019,2020.01%
2023/08/15249.0000.0049.0029,2360.02%
2023/08/09150.0000.0050.1019,4280.01%
2023/08/0700.00150.4050.50-19,594-0.01%
2023/08/04151.5000.0051.6019,6610.01%
2023/08/02750.4700.0051.1079,6890.07%
2023/08/01150.6000.0051.1019,7060.01%
2023/07/31150.6000.0050.4019,7840.01%
2023/07/26349.7300.0049.4539,9440.03%
2023/07/24349.4000.0049.30310,0700.03%
2023/07/21151.0000.0050.90110,1200.01%
2023/07/19251.10151.5050.90110,2140.01%
2023/07/18150.4000.0050.40110,3620.01%
2023/07/1400.00150.6050.40-110,323-0.01%
2023/07/13449.7000.0049.30410,3350.04%
2023/07/12151.4000.0051.60110,2610.01%
2023/07/10754.710.253.8053.606.810,2590.07%
2023/07/054.256.703.157.5757.701.19,9390.01%
2023/07/04560.08561.3457.3009,6750.00%
2023/07/03557.7600.0058.9058,7160.06%
2023/06/3000.00158.9059.00-18,216-0.01%
2023/06/29157.3000.0057.3017,9410.01%
2023/06/26159.3000.0058.8017,8710.01%
2023/06/21160.100.161.0060.200.97,8650.01%
2023/06/19561.34263.0061.1037,8920.04%
2023/06/16162.70262.8062.60-17,918-0.01%
2023/06/140.162.5000.0062.200.18,0670.00%
2023/06/13162.0000.0061.8018,3750.01%
2023/06/0700.00159.9059.80-19,917-0.01%
2023/06/05158.00158.4058.0009,9580.00%
2023/06/0200.00458.0058.10-410,005-0.04%
2023/06/01357.2700.0057.10310,0590.03%
2023/05/30159.30159.7058.70010,2810.00%
2023/05/2900.00360.0360.00-310,361-0.03%
2023/05/24160.5000.0060.10111,2270.01%
2023/05/2300.00160.2060.10-111,458-0.01%
2023/05/22460.650.360.2060.203.711,4820.03%
2023/05/17159.9000.0060.20111,3900.01%
2023/05/1500.00259.2060.20-211,413-0.02%
2023/05/11159.2000.0059.10111,4470.01%
2023/05/09260.0000.0060.20211,3940.02%
2023/05/0800.00259.7059.40-211,536-0.02%
2023/05/05259.80360.3059.50-111,898-0.01%
2023/05/04161.0000.0060.10111,9840.01%
2023/05/03361.0000.0060.50312,0040.02%
2023/04/2800.00165.6065.00-112,084-0.01%
2023/04/21266.5500.0065.00212,4970.02%
2023/04/17270.50271.0070.50012,8890.00%
2023/04/1400.00268.8069.90-213,041-0.02%
2023/04/1200.00369.1768.80-313,442-0.02%
2023/04/10268.8500.0068.80214,1350.01%
2023/04/0700.00169.3069.40-114,505-0.01%
2023/03/31169.1000.0068.50115,7270.01%
2023/03/2200.00169.5070.40-120,1710.00%
2023/03/20370.072.270.0869.600.920,2330.00%
2023/03/162.268.9100.0068.202.220,1280.01%
2023/03/15171.80571.7871.00-419,886-0.02%
2023/03/142172.96172.5072.502019,5710.10%
2023/03/13280.1000.0080.50218,8980.01%
2023/03/10680.62280.8079.10418,7550.02%
2023/03/08379.0700.0079.00318,6470.02%
2023/03/0700.00181.0080.70-118,699-0.01%
2023/03/0600.00380.8080.60-318,803-0.02%
2023/03/03180.20181.1081.10019,0160.00%
2023/03/02180.00480.6580.70-319,149-0.02%
2023/02/2400.001180.0079.60-1118,961-0.06%
2023/02/2300.004.579.3479.20-4.518,829-0.02%
2023/02/22677.60376.7076.70318,5920.02%
2023/02/211077.001476.9077.50-418,344-0.02%
2023/02/201073.90173.6074.00918,2960.05%
2023/02/17372.7300.0073.30318,5220.02%
2023/02/14274.20174.6074.80119,3290.01%
2023/02/1300.000.573.9073.80-0.519,4740.00%
2023/02/10475.7500.0075.50419,7060.02%
2023/02/08177.80378.0077.90-220,279-0.01%
2023/02/06877.0600.0076.10820,4820.04%
2023/02/03380.20280.5079.50120,4590.00%
2023/02/0200.00578.3078.60-520,220-0.02%
2023/02/0100.00176.9076.70-120,2170.00%
2023/01/3100.00176.2075.90-120,3130.00%
2023/01/30273.8000.0075.60220,4140.01%
2023/01/16173.6000.0073.70120,4750.00%
2023/01/12275.2000.0074.10220,5360.01%
2023/01/11276.8000.0076.10220,4730.01%
2023/01/10278.0000.0076.50220,4440.01%
2023/01/09177.1000.0077.50120,6390.00%
2023/01/06275.70277.4077.80020,7090.00%
2023/01/0500.00177.1077.10-120,7620.00%
2023/01/04178.0000.0077.10120,9030.00%
2023/01/03180.3000.0079.20120,8250.00%
2022/12/30280.5000.0080.10220,7530.01%
2022/12/29579.32279.1079.20320,6370.01%
2022/12/286.280.56280.9079.004.220,5830.02%
2022/12/27184.00184.5082.10020,4630.00%
2022/12/26383.67184.3082.40220,5530.01%
2022/12/23484.18385.6386.20120,3440.00%
2022/12/22582.966.584.7387.20-1.519,732-0.01%
2022/12/211377.9513.579.1079.80-0.518,5790.00%
2022/12/20277.951.778.9076.700.318,2850.00%
2022/12/19279.951.376.7576.200.718,0860.00%
2022/12/16173.40677.6378.80-517,509-0.03%
2022/12/15171.50271.3072.50-116,827-0.01%
2022/12/14169.0000.0070.70117,2230.01%
2022/12/12169.2000.0069.30117,5840.01%
2022/12/09269.6000.0070.10217,8140.01%
2022/12/07269.90169.1069.10118,2500.01%
2022/12/06271.8500.0070.60218,2540.01%
2022/12/02274.6000.0074.50218,5840.01%
2022/11/2900.00173.5074.70-118,769-0.01%
2022/11/28174.50172.8072.90018,9980.00%
2022/11/25176.8000.0074.90118,9730.01%
2022/11/2400.00372.0075.40-319,000-0.02%
2022/11/2300.00270.4071.10-218,785-0.01%
2022/11/21370.2300.0069.50318,8780.02%
2022/11/11176.0000.0073.50118,6980.01%
2022/11/10374.00573.1074.40-218,395-0.01%
2022/11/09171.7000.0072.00118,2440.01%
2022/11/0800.00671.9270.40-618,282-0.03%
2022/11/07268.951168.9670.00-918,009-0.05%
2022/11/041166.30667.1566.60517,7590.03%
2022/11/03165.901064.4565.80-917,605-0.05%
2022/11/02766.61768.1466.50017,7480.00%
2022/11/01466.3300.0066.00417,5900.02%
2022/10/311067.7000.0067.701017,5960.06%
2022/10/2800.000.268.3068.50-0.217,5850.00%
2022/10/26266.001468.2669.20-1217,483-0.07%
2022/10/25568.505.269.4767.70-0.217,3950.00%
2022/10/24568.50569.5068.50017,5860.00%
2022/10/20964.01465.3066.90517,5780.03%
2022/10/1900.00368.2367.90-317,706-0.02%
2022/10/1800.00966.7967.00-917,674-0.05%
2022/10/17364.4300.0064.90317,7050.02%
2022/10/1400.00268.7068.80-217,512-0.01%
2022/10/13267.0000.0065.40217,8730.01%
2022/10/12468.4000.0068.30418,2520.02%
2022/10/05172.60373.5772.90-218,103-0.01%
2022/10/03270.00969.9770.30-718,110-0.04%
2022/09/3000.00364.8066.80-317,994-0.02%
2022/09/29166.4000.0066.50117,9660.01%
2022/09/28267.9500.0065.70217,9900.01%
2022/09/26871.6100.0069.40818,4800.04%
2022/09/23675.12876.7074.90-218,620-0.01%
2022/09/22874.9900.0074.70818,8610.04%
2022/09/21275.301377.7878.30-1119,104-0.06%
2022/09/201075.6600.0075.101019,1630.05%
2022/09/19576.2200.0074.10519,6300.03%
2022/09/16179.40478.8080.70-319,925-0.02%
2022/09/15780.241680.0880.70-920,286-0.04%
2022/09/1400.001578.4879.10-1520,546-0.07%
2022/09/121276.861377.9576.90-120,9250.00%
2022/09/08272.90273.7074.10020,8360.00%
2022/09/071274.30875.0974.50420,9080.02%
2022/09/061.277.375.477.3276.80-4.320,750-0.02%
2022/09/05977.09176.3076.20820,6920.04%
2022/09/0220.881.0700.0078.0020.820,5810.10%
2022/09/01584.6600.0083.70520,3460.02%
2022/08/31884.059.285.9586.80-1.220,415-0.01%
2022/08/30386.5000.0086.10320,1290.01%
2022/08/29786.71387.5386.30420,1110.02%
2022/08/25192.80192.8092.80020,0100.00%
2022/08/24592.9000.0091.30520,0680.02%
2022/08/23195.1000.0094.60120,0900.00%
2022/08/222096.4200.0095.102020,1540.10%
2022/08/198100.5600.00100.50820,0210.04%
2022/08/162100.0000.0099.90221,2510.01%
2022/08/1520100.930.4101.50101.5019.621,8710.09%
2022/08/122104.0000.00104.50221,7700.01%
2022/08/102103.0012105.13103.00-1021,885-0.05%
2022/08/0914105.891105.50105.001321,9370.06%
2022/08/0800.001107.50107.50-121,8260.00%
2022/08/051106.503107.00107.50-221,846-0.01%
2022/08/031105.0000.00104.50121,9550.00%
2022/08/022103.7500.00105.00222,0880.01%
2022/08/011106.501107.50107.50022,1090.00%
2022/07/291106.505106.70107.00-422,202-0.02%
2022/07/285101.8000.00102.00522,1180.02%
2022/07/2700.001103.50104.50-122,0910.00%
2022/07/263101.332101.25100.50122,0990.00%
2022/07/251106.001104.00104.00021,9520.00%
2022/07/221105.501107.00106.50021,9930.00%
2022/07/212106.252106.50105.50022,0130.00%
2022/07/2016106.445104.80103.501121,9890.05%
2022/07/193125.504127.88131.00-121,5980.00%
2022/07/1400.001117.50118.50-121,2190.00%
2022/07/122116.0000.00112.00220,9660.01%
2022/07/0800.001119.50120.50-120,6750.00%
2022/07/071114.0011115.73116.50-1020,505-0.05%
2022/07/064114.503115.67113.50120,5000.00%
2022/07/0510114.254115.75116.00620,4050.03%
2022/07/047114.717111.93115.50019,9480.00%
2022/07/012117.5000.00111.00219,8360.01%
2022/06/302118.003118.83119.00-119,480-0.01%
2022/06/299122.005121.40120.00419,1550.02%
2022/06/285124.805126.00128.00018,7870.00%
2022/06/272125.255127.00128.00-318,412-0.02%
2022/06/2410115.7012118.13116.50-217,937-0.01%
2022/06/2312113.336112.17110.50617,6170.03%
2022/06/213121.503122.83123.50016,7580.00%
2022/06/2010127.551124.00119.50916,5340.05%
2022/06/163.1135.1000.00131.003.115,9840.02%
2022/06/1510140.5000.00140.501016,0300.06%
2022/06/1420142.0000.00143.002016,3800.12%
2022/06/1325.1143.201143.50143.0024.117,3120.14%
2022/06/107151.001152.50150.00617,7350.03%
2022/06/0912.2155.4800.00155.0012.217,9770.07%
2022/06/0800.001161.50161.50-118,124-0.01%
2022/06/073158.503159.50159.00018,5650.00%
2022/06/060.2159.500.4161.50158.50-0.219,0860.00%
2022/06/0100.0027161.04159.50-2720,734-0.13%
2022/05/3110157.0000.00157.001022,0470.05%
2022/05/301159.5000.00158.50122,4050.00%
2022/05/271.1158.052159.25160.50-0.922,7060.00%
2022/05/262157.250156.50156.50223,0320.01%
2022/05/252159.252160.01160.50023,1960.00%
2022/05/241164.001164.50161.50023,4150.00%
2022/05/231158.0032.5159.90163.50-31.523,452-0.13%
2022/05/2000.001148.50149.00-123,6160.00%
2022/05/1800.001146.00147.50-125,4910.00%
2022/05/177146.432148.50143.00526,0340.02%
2022/05/162150.001149.50148.00126,3800.00%
2022/05/1300.002152.00153.50-226,755-0.01%
2022/05/122149.251154.00148.50127,8520.00%
2022/05/113151.502151.50151.50128,0480.00%
2022/05/102149.005150.60151.50-328,426-0.01%
2022/05/061149.002151.50151.50-129,8430.00%
2022/05/053152.337152.50153.00-429,960-0.01%
2022/05/049149.613149.67148.50629,9230.02%
2022/05/036143.0000.00146.00630,1230.02%
2022/04/291148.002146.50146.00-130,4260.00%
2022/04/282145.001143.00142.00130,6150.00%
2022/04/278143.386141.83144.00230,6480.01%
2022/04/2511148.7700.00148.001130,8600.04%
2022/04/220.2157.5000.00156.000.230,8900.00%
2022/04/214157.884159.00157.50031,0980.00%
2022/04/201157.501155.50155.50031,3480.00%
2022/04/1900.002156.00156.00-231,482-0.01%
2022/04/183151.501151.50151.00231,7280.01%
2022/04/152156.252155.00155.00032,0360.00%
2022/04/142157.501155.50154.50132,1630.00%
2022/04/131156.504157.38158.00-332,253-0.01%
2022/04/129150.2810149.10153.00-132,3110.00%
2022/04/1100.003153.50151.50-332,351-0.01%
2022/04/075.2150.501151.50149.504.233,0630.01%
2022/04/065.1153.822155.00156.003.133,0930.01%
2022/04/015159.9000.00160.00533,4780.01%
2022/03/303160.0000.00160.00333,6880.01%
2022/03/291155.0000.00154.50133,7690.00%
2022/03/281.1155.5000.00156.001.134,0920.00%
2022/03/256.2156.291154.50153.505.234,4670.02%
2022/03/244161.2500.00160.00434,8570.01%
2022/03/231163.001165.00163.00035,5660.00%
2022/03/221162.501165.50162.50036,2220.00%
2022/03/212163.001163.00163.00137,1260.00%
2022/03/182160.751163.00163.00138,2610.00%
2022/03/173165.174167.13168.00-138,8410.00%
2022/03/1610.3167.548164.19161.502.339,9190.01%
2022/03/152179.5000.00172.50239,9440.01%
2022/03/111173.001176.00175.00042,4730.00%
2022/03/1000.004179.63176.50-443,249-0.01%
2022/03/093173.502175.50174.00143,8570.00%
2022/03/087175.072169.25170.50544,4600.01%
2022/03/076184.751182.50180.00543,8650.01%
2022/03/045195.903199.33192.00243,0420.00%
2022/03/032192.501192.00192.00141,9210.00%
2022/03/021193.503191.83190.50-241,7740.00%
2022/03/011192.501190.00193.00041,6360.00%
2022/02/251189.004188.25187.00-341,391-0.01%
2022/02/2410183.0011.4187.06182.00-1.441,2180.00%
2022/02/231184.005188.60190.00-440,843-0.01%
2022/02/2210185.104185.13181.50640,4880.01%
2022/02/213196.173.3197.20195.00-0.339,7620.00%
2022/02/182185.502190.00194.50039,0310.00%
2022/02/171183.502186.00183.00-138,2250.00%
2022/02/1600.000.1183.00183.50-0.137,9120.00%
2022/02/1525182.2025.1178.51178.50-0.138,2060.00%
2022/02/144.3180.976181.50180.00-1.838,7830.00%
2022/02/1010.2175.9410171.50175.500.239,0370.00%
2022/02/092176.7500.00173.50239,7410.01%
2022/02/0814164.3618169.44172.00-439,830-0.01%
2022/02/0700.0010162.00162.00-1039,996-0.03%
2022/01/252.3147.6500.00145.502.341,5810.01%
2022/01/242.2148.552153.00153.000.241,8130.00%
2022/01/214155.0000.00151.50442,1370.01%
2022/01/203161.3300.00161.00342,2900.01%
2022/01/192162.2500.00161.50242,5240.00%
2022/01/181166.0000.00166.00142,7150.00%
2022/01/172.2167.592168.50166.000.243,5500.00%
2022/01/143171.0000.00173.50344,0290.01%
2022/01/132.3173.611168.50168.501.344,4600.00%
2022/01/120.1180.5000.00176.000.144,7250.00%
2022/01/112.1181.993181.50181.50-145,5210.00%
2022/01/104.3182.372179.00179.502.346,6050.00%
2022/01/0700.001187.00187.50-147,3150.00%
2022/01/061193.001190.50191.00048,8660.00%
2022/01/041187.002189.50191.50-150,4990.00%
2022/01/038.1188.572187.75187.506.151,2960.01%
2021/12/291201.501201.00201.00052,7780.00%
2021/12/283202.508.7203.16200.50-5.754,654-0.01%
2021/12/277199.004198.63199.00355,4510.01%
2021/12/247202.008199.38199.00-156,3260.00%
2021/12/233203.503201.00200.00056,3220.00%
2021/12/211200.486203.17207.00-556,543-0.01%
2021/12/204197.885200.60199.00-156,6200.00%
2021/12/177201.074202.38200.00356,6440.01%
2021/12/164200.636200.17196.50-256,3150.00%
2021/12/158.1197.022198.00199.006.156,1960.01%
2021/12/149.1198.317.2192.64189.501.956,1560.00%
2021/12/1352.3208.0552207.94201.500.355,3190.00%
2021/12/108207.2510207.90210.50-255,5530.00%
2021/12/095200.506201.83208.00-154,8940.00%
2021/12/089196.009196.78197.00054,7150.00%
2021/12/0712186.4615186.53191.00-354,241-0.01%
2021/12/062174.009172.72176.50-753,587-0.01%
2021/12/036167.751165.50164.50553,6250.01%
2021/12/022164.5018.2166.29169.50-16.253,692-0.03%
2021/12/010.9155.0000.00154.500.953,0990.00%
2021/11/300156.0000.00156.50053,5530.00%
2021/11/292154.001155.00153.00154,1500.00%
2021/11/263159.001159.00152.00255,2600.00%
2021/11/251157.500.2157.00157.500.855,9430.00%
2021/11/240.2154.3800.00154.000.256,5300.00%
2021/11/230.1154.5000.00154.000.158,3280.00%
2021/11/221.2155.481154.50154.500.260,2060.00%
2021/11/191.1159.9100.00156.001.161,8710.00%
2021/11/1800.002161.00160.50-264,1400.00%
2021/11/170.1158.0000.00158.500.166,0100.00%
2021/11/165159.501161.00161.00467,3780.01%
2021/11/153160.832157.00157.00169,8560.00%
2021/11/121.1159.502161.50159.00-0.971,2110.00%
2021/11/1114.2163.283165.50159.5011.271,4840.02%
2021/11/107179.862186.00177.00572,1070.01%
2021/11/091184.501184.00183.50073,2240.00%
2021/11/088182.6911.1181.44190.00-3.173,7870.00%
2021/11/052175.754.6176.51178.00-2.674,7350.00%
2021/11/047179.293177.50174.50476,0830.01%
2021/11/031168.008173.56171.50-776,323-0.01%
2021/11/023162.003162.67161.00076,8680.00%
2021/11/012161.253.4162.00158.50-1.477,6120.00%
2021/10/293159.004.3158.43160.00-1.378,2670.00%
2021/10/281155.0010.7156.58153.50-9.779,584-0.01%
2021/10/271155.003153.67153.00-282,0360.00%
2021/10/264.1157.744158.75157.000.184,9920.00%
2021/10/257159.0715.1155.18157.50-8.187,571-0.01%
2021/10/2231154.2923155.07152.50890,0660.01%
2021/10/219161.0010162.65159.00-191,7700.00%
2021/10/205160.505161.30159.50092,5500.00%
2021/10/193.1159.985162.90158.00-294,2780.00%
2021/10/1814.1150.4014152.04160.000.196,4710.00%
2021/10/154161.001162.50161.00397,9310.00%
2021/10/1411154.3619158.84164.50-898,982-0.01%
2021/10/134157.637158.50155.00-399,2480.00%
2021/10/1216.2158.059159.39153.507.2101,7110.01%
2021/10/087167.645166.10169.502102,9110.00%
2021/10/074171.2511172.27171.50-7105,121-0.01%
2021/10/0614166.1114166.36161.500106,1670.00%
2021/10/055.1160.9676158.45173.00-70.9107,309-0.07%
2021/10/047.2167.919175.50165.50-1.8108,3420.00%
2021/10/0114.1190.0611191.32183.503.1110,6130.00%
2021/09/303202.503203.33203.500112,1580.00%
2021/09/294.1201.7930200.47200.50-25.9113,993-0.02%
2021/09/285201.904201.63203.501115,7550.00%
2021/09/278214.256212.00208.002117,7320.00%
2021/09/249214.3911214.00215.00-2121,8600.00%
2021/09/234208.384209.13207.500123,8530.00%
2021/09/224.1204.912203.25203.002.1127,9610.00%
2021/09/1714207.8219207.66210.00-5129,0190.00%
2021/09/162.1202.293203.17200.50-0.9131,2390.00%
2021/09/1515200.8311202.23205.004132,9720.00%
2021/09/148206.381214.00201.507136,1910.01%
2021/09/1312214.298214.94210.004138,4420.00%
2021/09/1013213.6518212.92211.50-5139,3360.00%
2021/09/0925.2206.9122207.05207.503.2140,5300.00%
2021/09/085213.708213.31213.00-3141,0590.00%
2021/09/075204.108207.25209.50-3141,3590.00%
2021/09/064.1213.761215.00211.003.1140,7070.00%
2021/09/0313237.8123236.09222.00-10140,444-0.01%
2021/09/0229241.9119239.53235.5010139,9510.01%
2021/09/0115.1240.6413239.08235.002.1139,2690.00%
2021/08/3122.1245.0518245.50248.004.1138,0450.00%
2021/08/3017256.477254.00249.0010137,1020.01%
2021/08/2714256.0411260.05252.003136,3780.00%
2021/08/2623254.9620.1259.15258.002.9134,5700.00%
2021/08/257.1253.4910252.75262.00-2.9132,8230.00%
2021/08/2421248.8324250.21244.00-3131,0870.00%
2021/08/234243.009.4246.19248.00-5.4129,1420.00%
2021/08/208217.0011219.41225.50-3129,3520.00%
2021/08/1924223.5424226.56213.000130,8040.00%
2021/08/1839.1213.5456211.93226.00-16.9129,864-0.01%
2021/08/1712.1213.6012214.50205.500.1130,8750.00%
2021/08/1626.2214.3120212.95215.006.2131,8470.00%
2021/08/1310226.5011224.73215.00-1131,2600.00%
2021/08/1222220.1137224.33230.00-15131,665-0.01%
2021/08/1114.2220.6414218.09217.000.2131,2470.00%
2021/08/1021.2228.0915233.43225.006.2129,5370.00%
2021/08/0919233.5514236.57229.005128,8390.00%
2021/08/0625231.2227233.85231.00-2128,5360.00%
2021/08/0529227.7432228.33221.00-3127,1540.00%
2021/08/0436233.4479231.91233.00-43126,543-0.03%
2021/08/0318233.4417233.26229.001126,6390.00%
2021/08/0225.1231.0426233.56232.00-0.9125,5650.00%
2021/07/3090.1243.6633243.03223.5057.1123,1760.05%
2021/07/2914235.1126240.60248.00-12120,666-0.01%
2021/07/2835207.7030209.23225.505118,5020.00%
2021/07/2717205.2921205.88205.00-4116,0980.00%
2021/07/2615.1229.8512233.88216.503.1115,0060.00%
2021/07/2318246.1917246.62240.001113,8190.00%
2021/07/2235231.2436227.64240.00-1112,0990.00%
2021/07/2148252.7541.5259.39238.506.5109,6890.01%
2021/07/2024.5268.9771274.77260.50-46.5107,231-0.04%
2021/07/1946293.0320293.05286.0026105,7060.02%
2021/07/1623291.6315293.63286.008105,1780.01%
2021/07/1511265.4521269.55278.50-10102,364-0.01%
2021/07/1466250.2020.3257.84253.5045.7101,1960.05%
2021/07/1323276.2016276.94258.50798,5310.01%
2021/07/1234287.9742290.54287.00-896,744-0.01%
2021/07/0953290.0855291.85275.00-294,7000.00%
2021/07/0860282.6459.2278.28304.000.892,4000.00%
2021/07/0727.2288.7827291.31276.500.289,5340.00%
2021/07/0626307.9027307.19296.00-187,5370.00%
2021/07/0530.1310.4329.2305.99302.000.985,7140.00%
2021/07/0235336.8463336.04326.50-2883,762-0.03%
2021/07/0175336.7154341.11336.002181,7050.03%
2021/06/3019303.5524307.33321.00-577,304-0.01%
2021/06/2968.2307.66110.1311.23292.00-41.975,146-0.06% 大賣/
2021/06/285.1292.305296.50300.000.171,3950.00%
2021/06/2525267.9422265.80273.00370,1940.00%
2021/06/2417238.7916242.56248.50167,6630.00%
2021/06/2341245.6338247.29226.00365,8830.00%
2021/06/2258266.2418.1264.13251.004061,6740.06%
2021/06/2148236.9673244.56249.00-2558,851-0.04%
2021/06/1851221.8765.3219.83226.50-14.358,156-0.02%
2021/06/1769.3204.6612203.29206.0057.356,6430.10%
2021/06/1620206.9515206.73205.50555,1540.01%
2021/06/151182.002.1188.64191.50-1.153,8390.00%
2021/06/1110170.0057166.68174.50-4753,432-0.09%
2021/06/0934159.841158.00160.003353,3240.06%
2021/06/0881.1159.182163.50165.0079.153,4040.15%
2021/06/0710145.8500.00153.001053,4640.02%
2021/06/044159.8881156.10155.50-7753,521-0.14%
2021/06/031160.0000.00161.00153,5920.00%
2021/06/024169.5000.00160.00453,5150.01%
2021/06/0129145.003155.33159.502653,2050.05%
2021/05/317148.798145.00145.00-153,0060.00%
2021/05/2840148.0912149.50154.502852,5330.05%
2021/05/2729139.381140.50140.502850,7230.06%
2021/05/266121.6716.2123.20128.00-10.247,866-0.02%
2021/05/2535121.14125121.53116.50-9046,237-0.19% 大賣/
2021/05/2465121.7617121.50125.004843,8250.11%
2021/05/211114.003113.50114.00-242,2340.00%
2021/05/201798.8495102.99104.00-7841,724-0.19%
2021/05/1900.00191.8094.60-139,6090.00%
2021/05/1800.00184.3086.00-139,0420.00%
2021/05/1700.00178.9078.20-138,9110.00%
2021/05/141678.262177.4681.60-537,764-0.01%
2021/05/13580.223.580.9580.101.536,6790.00%
2021/05/12392.50189.0088.90236,3460.01%
2021/05/113100.576101.9298.70-336,361-0.01%
2021/05/101499.1614.299.16101.50-0.235,3170.00%
2021/05/07390.03490.6592.30-134,5580.00%
2021/05/06492.7800.0089.90434,3120.01%
2021/05/05191.70193.6092.50033,7210.00%
2021/05/04596.78398.1091.40233,1890.01%
2021/05/031199.7911101.64101.50032,4280.00%
2021/04/29193.10194.7094.70031,5630.00%
2021/04/28295.30597.4092.50-331,936-0.01%
2021/04/271194.75891.9091.20331,9410.01%
2021/04/26488.53389.9390.20131,9630.00%
2021/04/23184.80482.8082.00-332,715-0.01%
2021/04/22394.53791.0785.80-432,945-0.01%
2021/04/21288.50285.6889.60032,0680.00%
2021/04/20780.672579.0981.50-1831,928-0.06%
2021/04/16269.90569.0073.30-332,430-0.01%
2021/04/1500.00466.4066.70-432,892-0.01%
2021/04/141165.33666.5865.30534,1860.01%
2021/04/13164.70165.6064.30034,4590.00%
2021/04/1200.00164.0064.00-135,1590.00%
2021/04/0900.00156.2058.20-136,8620.00%
2021/04/08558.98658.8058.90-137,9080.00%
2021/04/0700.00158.5058.70-139,2360.00%
2021/04/06157.40157.4057.40042,2800.00%
2021/04/01255.8500.0055.90243,2790.00%
2021/03/311055.101256.1955.10-244,1290.00%
2021/03/297054.48555.0655.406544,7200.15%
2021/03/265650.7300.0052.905646,6490.12%
2021/03/23453.80353.8351.70148,8630.00%
2021/03/22253.30853.2554.50-648,009-0.01%
2021/03/19149.9500.0049.55147,7550.00%
2021/03/1800.00150.0049.95-148,0150.00%
2021/03/171049.002748.9849.00-1748,441-0.04%
2021/03/12147.60248.1047.40-150,4550.00%
2021/03/04246.2500.0046.05252,3190.00%
2021/03/0200.00150.0045.50-153,7750.00%
2021/02/2600.00247.9547.95-254,0740.00%
2021/02/241047.301046.2546.00054,1830.00%
2021/02/22146.60247.2546.75-154,8000.00%
2021/02/182246.0100.0045.252255,2060.04%
2021/02/04643.3800.0043.50654,8180.01%
2021/02/0300.00642.2542.25-655,361-0.01%
2021/02/0200.00141.9043.50-156,0190.00%
2021/01/29144.4500.0042.80155,2670.00%
2021/01/28644.7500.0044.75655,1300.01%
2021/01/27145.20445.3144.55-354,963-0.01%
2021/01/26346.0000.0045.60355,0580.01%
2021/01/2200.00644.4344.80-654,629-0.01%
2021/01/21744.501943.6042.70-1254,212-0.02%
2021/01/20543.35542.0742.10053,5790.00%
2021/01/19645.25246.3843.20452,9680.01%
2021/01/18140.601142.0645.10-1052,507-0.02%
2021/01/15645.0000.0043.25651,3470.01%
2021/01/141248.221248.8548.05050,4920.00%
2021/01/131248.432149.0948.00-950,040-0.02%
2021/01/121948.881649.3949.05349,7150.01%
2021/01/11248.731949.5350.40-1748,278-0.04%
2021/01/082348.011448.4048.50947,4880.02%
2021/01/07746.91446.1547.35346,5360.01%
2021/01/061652.261653.7650.30045,0720.00%
2021/01/051855.31954.9254.60944,3400.02%
2021/01/044255.952155.3957.102143,0230.05%
2020/12/31351.40951.8052.90-640,875-0.01%
2020/12/301249.362750.1250.10-1539,737-0.04%
2020/12/297751.094550.9149.353238,2850.08%
2020/12/28252.30851.8952.80-635,075-0.02%
2020/12/25947.921247.7948.00-333,634-0.01%
2020/12/242645.572745.7445.25-132,5510.00%
2020/12/234143.754943.9945.45-832,156-0.02%
2020/12/223047.292848.6843.15231,2160.01%
2020/12/2100.00444.0947.50-428,681-0.01%
2020/12/181943.361643.8743.20327,3050.01%
2020/12/17841.61742.0642.35125,9750.00%
2020/12/16540.85240.8541.00325,5070.01%
2020/12/15240.80540.5640.00-325,254-0.01%
2020/12/14540.481741.5240.75-1224,601-0.05%
2020/12/112141.28640.2038.951524,1100.06%
2020/12/10141.35842.4241.40-723,548-0.03%
2020/12/09641.30741.8441.40-122,9430.00%
2020/12/08940.94840.4440.60122,1730.00%
2020/12/07237.352438.3038.25-2221,113-0.10%
2020/12/041438.60638.8838.00820,5730.04%
2020/12/032139.801539.7539.50620,1360.03%
2020/12/02340.00340.5340.00019,8240.00%
2020/12/012641.69541.3441.102119,3170.11%
2020/11/30343.10543.2843.70-218,836-0.01%
2020/11/27342.851542.5043.00-1218,393-0.07%
2020/11/262541.381542.7240.651017,8950.06%
2020/11/25939.431738.3040.90-816,799-0.05%
2020/11/24637.14237.8837.20416,0090.02%
2020/11/23137.55137.7037.45015,8180.00%
2020/11/201036.90737.9536.75315,6210.02%
2020/11/191136.51437.4637.45715,5390.05%
2020/11/18336.4000.0036.40314,5520.02%
2020/11/1700.00232.5533.35-213,788-0.01%
2020/11/13131.00130.3530.60013,3930.00%
2020/11/12231.43232.3031.20013,1980.00%
2020/11/11331.102031.5232.45-1713,081-0.13%
2020/11/101730.74133.0029.801612,6310.13%
2020/11/0500.00528.5528.95-511,279-0.04%
2020/11/04528.0000.0028.90511,2380.04%
2020/10/2700.00126.3526.10-19,870-0.01%
2020/10/26127.001525.6026.85-149,717-0.14%
2020/10/22524.9000.0024.4559,1610.05%
2020/10/211025.2300.0025.30109,0850.11%
2020/10/1600.00123.6523.55-18,469-0.01%
2020/10/1500.000.524.0524.05-0.58,399-0.01%
2020/10/1400.002024.8524.55-208,292-0.24%
2020/10/13125.2500.0025.0518,1120.01%
2020/10/122022.6900.0023.15207,6870.26%
2020/10/08223.5500.0023.8027,5400.03%
2020/10/07124.00124.3024.4507,3510.00%
2020/09/2900.00122.2021.00-16,614-0.02%
2020/09/28221.50321.4721.65-16,365-0.02%
2020/09/2500.001020.7020.45-106,001-0.17%
2020/09/24119.1500.0019.2015,7950.02%
2020/09/091020.35120.1520.4095,1950.17%
2020/09/07120.6500.0020.1515,0640.02%
2020/08/2700.00220.9020.90-24,277-0.05%
2020/08/1800.00120.2020.10-13,028-0.03%
2020/08/17120.00320.0520.05-22,835-0.07%
2020/08/14220.45219.9519.9002,6070.00%
2020/08/1300.000.118.9019.05-0.12,2750.00%
2020/08/1100.00318.9518.80-32,191-0.14%
2020/08/0600.000.818.2018.30-0.82,057-0.04%
2020/07/0700.00118.0018.40-11,792-0.06%
2020/06/22116.3500.0016.3511,7820.06%
2020/06/17116.5500.0016.4511,8840.05%
2020/06/0400.001016.5016.55-102,254-0.44%
2020/05/211016.3000.0016.25102,2640.44%
2020/05/2000.001016.1016.05-102,269-0.44%
2020/04/301016.9000.0016.90102,2720.44%
2020/04/2700.001516.0516.40-152,274-0.66%
2020/04/221515.702015.6215.80-52,263-0.22%
2020/04/212016.1000.0015.95202,2630.88%
2020/04/15215.70216.2016.1002,1510.00%
2020/04/1300.00115.1515.05-12,124-0.05%
2020/04/083014.8500.0014.95302,0821.44%
2020/03/2700.001014.0013.90-101,903-0.53%
2020/03/19112.003011.8511.90-291,715-1.69%
2020/03/17513.4500.0013.4051,5650.32%
2020/03/12515.8000.0015.7051,4410.35%
2020/03/05117.1500.0017.1511,3640.07%
2020/02/13117.1000.0017.1511,2620.08%
2020/02/10117.0500.0016.9011,2410.08%
2020/02/0300.001016.6517.05-101,212-0.82%
2020/01/0900.00118.4018.45-11,260-0.08%
2020/01/08118.0500.0018.0011,2760.08%
2019/12/0900.00918.3518.30-91,380-0.65%
2019/11/2100.000.618.2018.20-0.61,999-0.03%
2019/11/1100.000.318.1018.10-0.32,556-0.01%
2019/11/0700.00118.2518.25-12,661-0.04%
2019/11/0500.00218.5018.60-22,832-0.07%
2019/10/22318.1500.0018.2534,4310.07%
2019/10/2100.00118.1518.15-14,525-0.02%
2019/10/17117.6500.0017.6514,5700.02%
2019/10/1400.00118.0518.05-14,560-0.02%
2019/09/25418.7500.0018.8544,7600.08%
2019/09/20518.9000.0018.8554,7960.10%
2019/09/12319.0500.0019.1534,8910.06%
2019/09/11118.9000.0018.8514,9080.02%
2019/09/05119.7500.0019.7514,8730.02%
2019/09/0400.005.520.2820.15-5.54,831-0.11%
2019/09/0300.00520.0520.20-54,719-0.11%
2019/08/29519.1000.0019.0054,5440.11%
2019/08/1900.00519.2019.15-54,493-0.11%
2019/08/1400.00121.1521.05-14,292-0.02%
2019/08/0800.00121.3021.40-14,184-0.02%
2019/08/0600.007520.5020.55-754,031-1.86%
2019/08/051022.20222.2521.4083,9390.20%
2019/08/02121.6500.0021.8013,8130.03%
2019/07/31120.7500.0020.7513,4720.03%
2019/07/297622.0900.0022.10763,2952.31%
2019/07/1800.00119.1019.00-12,087-0.05%
2019/07/1200.001518.9519.00-152,055-0.73%
2019/07/0400.00119.3019.25-11,874-0.05%
2019/07/031518.9700.0019.10151,8440.81%
2019/05/3000.002018.7918.85-201,052-1.90%
2019/05/2900.001018.4518.50-10994-1.01%
2019/05/2700.00217.9518.05-2905-0.22%
2019/05/2100.00217.4517.55-2794-0.25%
2019/05/1400.00116.5016.70-1687-0.15%
2019/05/09416.2500.0016.2546660.60%
2019/04/2400.00416.3516.35-4608-0.66%
2019/04/19416.1500.0016.1045540.72%
2019/04/011016.0500.0016.00104592.18%
2019/02/2000.00216.3016.30-2493-0.41%
2019/01/23215.7500.0015.7524670.43%
2018/11/1600.00215.5515.55-2910-0.22%
2018/10/31115.2000.0015.1011,1430.09%
2018/10/25115.8000.0015.9011,1170.09%
2018/10/17115.7000.0015.6511,1390.09%
2018/10/09516.1500.0016.2051,1510.43%
2018/10/05116.4000.0016.3011,2020.08%
2018/09/13217.056017.1017.10-581,338-4.33%
2018/08/2100.00117.2017.30-11,318-0.08%
2018/08/0800.00216.8016.80-21,290-0.15%
2018/07/301016.7500.0016.65101,3660.73%
2018/07/26116.7000.0016.8011,3770.07%
2018/07/251016.6500.0016.65101,3620.73%
2018/07/24116.7500.0016.8011,3480.07%
2018/07/182017.0500.0017.10201,3191.52%
2018/07/172016.9000.0017.15201,2921.55%
2018/07/1300.001417.1017.20-141,226-1.14%
2018/07/1200.001216.9116.95-121,212-0.99%
2018/07/052617.0000.0016.80261,3161.97%
2018/06/2200.00116.5516.55-11,323-0.08%
2018/05/30216.4000.0016.4521,5770.13%
2018/05/09117.15117.0517.0501,6650.00%
2018/03/27118.0500.0018.0012,1810.05%
2018/03/0600.000.317.9017.90-0.32,854-0.01%
2018/01/1100.00219.9019.90-23,369-0.06%
萬海 相關文章