慧洋-KY (2637)-美好-基隆券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
71.9
漲跌
▲0.1
漲幅
+0.14%
成交量
2,235張
產業
上市航運類股
984人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/05/21	40	71.27	16	71.80	71.90	24	2,809	0.85%
2026/05/20	14	71.60	40	72.06	71.80	-26	2,795	-0.93%
2026/05/19	52	71.58	0	0.00	70.80	52	2,805	1.85%
2026/05/18	4	71.98	3	72.70	72.80	1	2,791	0.04%
2026/05/14	0	0.00	1	74.60	74.90	-1	2,795	-0.04%
2026/05/13	0	0.00	24	73.70	73.90	-24	2,785	-0.86%
2026/05/12	26	72.83	0	0.00	73.00	26	2,789	0.93%
2026/05/11	1	73.70	0	0.00	74.50	1	2,816	0.04%
2026/05/06	0	0.00	20	77.00	76.00	-20	2,962	-0.68%
2026/05/04	0	0.00	5	73.30	73.10	-5	2,957	-0.17%
2026/04/29	2	71.20	0	0.00	71.60	2	3,033	0.07%
2026/04/24	1	72.00	0	0.00	72.00	1	3,134	0.03%
2026/04/21	2	74.30	2	75.00	74.80	0	3,131	0.00%
2026/04/20	2	72.80	0	0.00	72.70	2	3,136	0.06%
2026/04/17	0	0.00	3	75.60	75.70	-3	3,164	-0.09%
2026/04/15	0	0.00	6	71.50	72.50	-6	3,249	-0.18%
2026/04/14	6	69.97	0	0.00	70.20	6	3,262	0.18%
2026/03/16	0	0.00	2	69.30	70.90	-2	3,936	-0.05%
2026/03/13	1	66.80	0	0.00	66.90	1	4,017	0.02%
2026/03/10	0	0.00	2	68.80	68.20	-2	5,066	-0.04%
2026/03/09	3	67.27	1	67.60	66.80	2	5,331	0.04%
2026/03/05	1	71.40	1	71.70	71.40	0	5,609	0.00%
2026/03/04	2	74.60	0	0.00	71.70	2	5,670	0.04%
2026/03/03	3	74.90	6	76.12	75.90	-3	5,831	-0.05%
2026/03/02	1	75.10	0	0.00	73.80	1	5,860	0.02%
2026/02/24	1	71.20	1	72.40	72.40	0	5,903	0.00%
2026/02/23	0	0.00	1	71.70	70.90	-1	5,936	-0.02%
2026/02/11	0	0.00	1	70.20	70.20	-1	5,965	-0.02%
2026/02/10	0	0.00	1	70.90	69.80	-1	6,007	-0.02%
2026/02/09	0	0.00	2	69.75	70.00	-2	6,103	-0.03%
2026/02/05	4	69.40	0	0.00	69.20	4	6,123	0.07%
2026/02/04	0	0.00	1	70.30	71.40	-1	6,120	-0.02%
2026/01/30	1	71.30	1	72.40	70.70	0	6,162	0.00%
2026/01/29	1	71.80	1	72.60	71.20	0	6,176	0.00%
2026/01/28	1	72.00	1	74.60	72.60	0	6,172	0.00%
2026/01/27	1	71.10	3	73.50	70.90	-2	6,015	-0.03%
2026/01/26	0	0.00	1	71.80	71.80	-1	6,096	-0.02%
2026/01/22	1	72.60	1	73.60	72.50	0	6,204	0.00%
2026/01/21	0	0.00	0.1	72.20	72.30	-0.1	6,184	0.00%
2026/01/16	1	70.70	0	0.00	70.90	1	6,263	0.02%
2026/01/15	1	71.10	1	71.90	71.70	0	6,276	0.00%
2026/01/14	1	70.70	0	0.00	71.60	1	6,313	0.02%
2026/01/13	1	70.70	1	71.10	71.10	0	6,424	0.00%
2026/01/12	1	70.20	1	71.30	71.70	0	6,451	0.00%
2026/01/09	1	71.10	2	71.70	71.30	-1	6,695	-0.01%
2026/01/08	0	0.00	4	69.57	69.50	-4	7,159	-0.06%
2026/01/07	0	0.00	6	67.98	68.90	-6	7,210	-0.08%
2026/01/05	2	66.10	0	0.00	65.80	2	7,218	0.03%
2026/01/02	3	67.83	1	69.00	67.80	2	7,213	0.03%
2025/12/29	0	0.00	1	69.50	69.00	-1	7,250	-0.01%
2025/12/26	0	0.00	3	68.67	69.30	-3	7,262	-0.04%
2025/12/24	2	68.10	1	69.40	68.00	1	7,262	0.01%
2025/12/23	3	68.17	4	69.25	69.00	-1	7,298	-0.01%
2025/12/22	1	67.40	1	68.20	68.70	0	7,271	0.00%
2025/12/19	3	66.43	2	67.60	67.60	1	7,267	0.01%
2025/12/18	4	66.80	0	0.00	67.20	4	7,288	0.05%
2025/12/17	0	0.00	2	67.00	68.30	-2	7,246	-0.03%
2025/12/16	1	65.00	1	66.00	66.00	0	7,145	0.00%
2025/12/15	1	65.60	2	66.00	65.80	-1	7,082	-0.01%
2025/12/12	5	65.36	0	0.00	64.80	5	7,070	0.07%
2025/12/11	0	0.00	1	67.20	66.70	-1	6,983	-0.01%
2025/12/10	3.1	66.93	0	0.00	66.40	3.1	6,920	0.04%
2025/12/08	1	66.90	1	67.70	67.70	0	6,865	0.00%
2025/12/05	5	69.02	3	71.10	68.10	2	6,751	0.03%
2025/12/04	3	73.97	5	74.16	73.60	-2	6,454	-0.03%
2025/12/02	2	70.40	3	71.13	69.50	-1	5,712	-0.02%
2025/12/01	0	0.00	18	69.02	68.90	-18	5,475	-0.33%
2025/11/28	2	65.80	2.2	67.41	65.60	-0.2	5,270	0.00%
2025/11/27	3.2	66.37	0	0.00	65.70	3.2	5,158	0.06%
2025/11/26	5	67.94	5	68.66	67.70	0	5,108	0.00%
2025/11/25	11	64.95	12	65.88	65.70	-1	4,895	-0.02%
2025/11/21	1	64.40	0	0.00	62.60	1	4,845	0.02%
2025/11/20	13	65.13	24	65.68	65.20	-11	4,781	-0.23%
2025/11/18	1	63.60	1	64.50	63.60	0	4,647	0.00%
2025/11/17	0	0.00	1	63.20	63.20	-1	4,644	-0.02%
2025/11/14	13	64.08	13	64.89	62.30	0	4,708	0.00%
2025/11/12	2	63.40	2	64.15	63.20	0	4,814	0.00%
2025/11/11	1	63.50	2	63.80	62.80	-1	4,843	-0.02%
2025/11/07	3	63.43	0	0.00	63.10	3	4,887	0.06%
2025/11/06	0	0.00	1.4	64.50	64.10	-1.4	4,914	-0.03%
2025/11/05	0.1	62.80	0	0.00	62.80	0.1	4,953	0.00%
2025/10/31	1.3	65.09	1	66.60	63.20	0.3	4,880	0.01%
2025/10/30	1	64.30	4	64.73	65.40	-3	4,757	-0.06%
2025/10/29	1	62.90	0	63.00	63.40	1	4,622	0.02%
2025/10/28	0	0.00	3	62.87	63.10	-3	4,636	-0.06%
2025/10/27	7	61.77	4	62.25	62.00	3	4,620	0.06%
2025/10/23	6	63.42	1	64.40	63.20	5	4,585	0.11%
2025/10/21	0	0.00	3	63.97	63.70	-3	4,712	-0.06%
2025/10/20	4	63.63	1	64.60	63.40	3	4,898	0.06%
2025/10/17	2	65.45	2	65.80	64.30	0	4,877	0.00%
2025/10/16	9	63.81	0	0.00	64.70	9	4,768	0.19%
2025/10/15	2	64.35	1	65.50	63.90	1	4,729	0.02%
2025/10/14	3	66.80	10	65.07	66.60	-7	4,478	-0.16%
2025/10/13	0	0.00	8.2	61.27	62.30	-8.2	3,888	-0.21%
2025/10/09	5	59.70	7.1	60.25	60.10	-2.1	3,810	-0.05%
2025/10/03	0	0.00	1	57.10	57.00	-1	3,853	-0.03%
2025/10/02	2	56.90	0	0.00	56.90	2	3,850	0.05%
2025/10/01	0	58.40	0	0.00	58.30	0	3,798	0.00%
2025/09/26	0	59.20	0	0.00	59.00	0	3,762	0.00%
2025/09/25	0	0.00	0	60.30	60.90	0	3,773	0.00%
2025/09/22	1	60.87	0	0.00	58.90	1	3,716	0.03%
2025/09/18	0	0.00	2	60.05	60.20	-2	3,693	-0.05%
2025/09/17	1	58.80	0	0.00	58.90	1	3,688	0.03%
2025/09/16	0	0.00	1	60.10	59.80	-1	3,672	-0.03%
2025/09/12	1	58.80	0	0.00	58.70	1	3,777	0.03%
2025/09/10	0	0.00	1	60.10	59.90	-1	3,877	-0.03%
2025/09/04	0	0.00	0	59.30	59.00	0	4,228	0.00%
2025/09/03	0	58.40	0	0.00	57.70	0	4,336	0.00%
2025/09/02	1	59.00	0	0.00	59.00	1	4,408	0.02%
2025/09/01	1	59.60	0	0.00	59.60	1	4,469	0.02%
2025/08/21	5	62.62	0	0.00	62.30	5	4,921	0.10%
2025/08/18	0	0.00	10	64.30	64.30	-10	5,094	-0.20%
2025/08/11	11	61.72	1	61.50	61.70	10	5,571	0.18%
2025/08/08	0	0.00	6.1	61.67	61.70	-6.1	5,863	-0.10%
2025/08/06	0	0.00	0	59.20	58.50	0	6,056	0.00%
2025/08/05	0	0.00	4	58.43	58.40	-4	6,283	-0.06%
2025/08/04	0	0.00	1	58.80	58.50	-1	6,394	-0.02%
2025/08/01	1	59.00	0	0.00	58.90	1	6,417	0.02%
2025/07/31	3	58.60	0	0.00	58.50	3	6,466	0.05%
2025/07/30	0.1	60.20	4	59.70	60.10	-3.9	6,585	-0.06%
2025/07/28	1	61.30	0	0.00	60.70	1	6,781	0.01%
2025/07/25	1	61.90	0.2	62.20	62.00	0.9	7,040	0.01%
2025/07/24	4	60.80	6	61.65	61.60	-2	6,920	-0.03%
2025/07/21	2	57.65	0	0.00	57.60	2	6,825	0.03%
2025/07/18	0	0.00	3	58.33	57.80	-3	6,882	-0.04%
2025/07/17	3	57.20	12	57.48	57.20	-9	6,907	-0.13%
2025/07/16	0	0.00	0	57.00	57.00	0	6,951	0.00%
2025/07/15	14	56.99	0	0.00	56.50	14	7,222	0.19%
2025/07/11	0	0.00	2	54.21	55.50	-2	7,285	-0.03%
2025/07/08	0	0.00	2	53.60	53.60	-2	7,721	-0.03%
2025/07/04	0	54.60	0	0.00	54.50	0	8,291	0.00%
2025/07/03	0	0.00	0	56.00	56.00	0	8,466	0.00%
2025/07/02	0	54.80	0	0.00	54.80	0	8,632	0.00%
2025/07/01	0	0.00	1	54.50	54.60	-1	8,614	-0.01%
2025/06/30	1	54.70	0	0.00	54.20	1	8,651	0.01%
2025/06/27	0	0.00	2	55.80	55.90	-2	8,703	-0.02%
2025/06/25	1	55.80	0	0.00	55.70	1	8,947	0.01%
2025/06/23	1	55.60	1	54.80	54.80	0	9,172	0.00%
2025/06/20	0	0.00	2	56.80	56.40	-2	9,220	-0.02%
2025/06/19	2	59.50	1	59.70	58.60	1	9,204	0.01%
2025/06/18	0	0.00	3.2	60.38	60.10	-3.2	9,345	-0.03%
2025/06/17	6.5	61.66	0	0.00	60.20	6.5	9,462	0.07%
2025/06/16	1	60.70	8	62.94	62.60	-7	9,623	-0.07%
2025/06/13	1	61.20	4	61.10	61.20	-3	9,681	-0.03%
2025/06/12	4	65.10	1	65.00	65.50	3	10,063	0.03%
2025/06/11	1	65.50	2.1	65.45	65.70	-1.1	10,606	-0.01%
2025/06/10	4	64.73	0	0.00	65.30	4	10,813	0.04%
2025/06/09	4	63.70	1	64.80	64.80	3	11,049	0.03%
2025/06/06	0	0.00	4	63.70	64.30	-4	11,262	-0.04%
2025/06/05	11	62.55	5	62.62	63.10	6	11,447	0.05%
2025/06/04	2	64.45	0	0.00	65.00	2	11,760	0.02%
2025/06/02	3	64.60	0	0.00	65.10	3	12,627	0.02%
2025/05/29	0	0.00	13	64.20	64.80	-13	13,270	-0.10%
2025/05/28	9	63.51	0	0.00	63.10	9	13,570	0.07%
2025/05/27	0	0.00	1	64.80	64.50	-1	14,782	-0.01%
2025/05/26	0	0.00	8	65.15	64.00	-8	14,971	-0.05%
2025/05/23	8	64.16	0	0.00	64.50	8	15,673	0.05%

俄烏重建點燃建材需求，散裝航運迎「黃金增量」：裕民、新興、中航、慧洋-KYAnue鉅亨－2025/11/30

...詳全文

〈熱門股〉慧洋-KY股價悄創8個月新高散裝前景趨樂觀積極Anue鉅亨－2025/11/29

慧洋-KY

...詳全文

慧洋-KY 相關文章

慧洋-KY 相關影音

慧洋-KY

券商分點績效/獲利分析

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慧洋-KY

券商分點績效/獲利分析

美好-基隆 券商分點個股進出 美好-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析